Result Page 3 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 29.51 | $1.77 0.25 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
-0.29
|
$14.22B 1.98B USD | $25.11M 3.49M USD | $6.84 0.95 USD | $7.01 0.97 USD | $14.22B 1.98B USD | 13.26 | $0.52 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 56.68 | $0.32 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $28.64M 3.98M USD | $6.34 0.88 USD | $6.6 0.92 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.91 9.58 USD |
+2.85
|
$13.8B 1.92B USD | $9.75M 1.36M USD | $66.44 9.24 USD | $69.95 9.73 USD | $13.8B 1.92B USD | 19.19 | $3.59 0.5 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.19 1.83 USD |
-0.6
|
$13.6B 1.89B USD | $2.9M 402.74K USD | $13.16 1.83 USD | $13.62 1.89 USD | $13.6B 1.89B USD | 94.21 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.23 4.48 USD |
+0.12
|
$13.56B 1.89B USD | $740.6K 102.98K USD | $31.93 4.44 USD | $32.47 4.51 USD | $13.56B 1.89B USD | 23.52 | $1.37 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
-0.05
|
$13.37B 1.86B USD | $3.84M 534.56K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.37B 1.86B USD | 11.95 | $1.62 0.23 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.92 2.21 USD |
-0.5
|
$13.35B 1.86B USD | $1.35M 187.43K USD | $15.84 2.2 USD | $16.08 2.24 USD | $13.35B 1.86B USD | 45.48 | $0.35 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.78 1.08 USD |
+0.26
|
$13.25B 1.84B USD | $7.66M 1.06M USD | $7.74 1.08 USD | $7.85 1.09 USD | $13.25B 1.84B USD | 16.55 | $0.47 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 71.09 | $0.22 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
0
|
$13.22B 1.84B USD | $13.67M 1.9M USD | $19.96 2.78 USD | $20.78 2.89 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $4.71M 655.05K USD | $8.64 1.2 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.26 | $0.94 0.13 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.02 1.67 USD |
-0.17
|
$12.99B 1.81B USD | $4.57M 635.09K USD | $11.94 1.66 USD | $12.1 1.68 USD | $12.99B 1.81B USD | 26.13 | $0.46 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.97 3.05 USD |
+0.97
|
$12.67B 1.76B USD | $3.06M 424.89K USD | $21.58 3 USD | $22.16 3.08 USD | $12.67B 1.76B USD | 12.13 | $1.81 0.25 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.41 | $0.63 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 36.15 | $0.45 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.45B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.45B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.23 1.14 USD |
-0.72
|
$12.35B 1.72B USD | $16.4M 2.28M USD | $8.15 1.13 USD | $8.34 1.16 USD | $12.35B 1.72B USD | 16.13 | $0.51 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+0.53
|
$12.23B 1.7B USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.23B 1.7B USD | 15.72 | $0.73 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.04 2.79 USD |
+0.7
|
$12.1B 1.68B USD | $2.76M 384.07K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.1B 1.68B USD | 15.65 | $1.28 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.95 1.8 USD |
+0.23
|
$11.91B 1.66B USD | $4.15M 577.59K USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.91B 1.66B USD | 13.48 | $0.96 0.13 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.21 3.78 USD |
+0.07
|
$11.76B 1.64B USD | $21.93M 3.05M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.76B 1.64B USD | 55.53 | $0.49 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.43 1.87 USD |
+0.45
|
$11.55B 1.61B USD | $7.42M 1.03M USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.55B 1.61B USD | 15.61 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+2.83
|
$11.51B 1.6B USD | $16.22M 2.26M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.86 0.81 USD |
-2.33
|
$11.51B 1.6B USD | $25.26M 3.51M USD | $5.85 0.81 USD | $6.04 0.84 USD | $11.51B 1.6B USD | 13.95 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.57 1.61 USD |
-1.11
|
$11.5B 1.6B USD | $4.09M 568.46K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.5B 1.6B USD | 26.29 | $0.44 0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.24 0.73 USD |
0
|
$11.43B 1.59B USD | $11.86M 1.65M USD | $5.19 0.72 USD | $5.27 0.73 USD | $11.43B 1.59B USD | 11.64 | $0.45 0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
+2.7
|
$11.37B 1.58B USD | $33.13M 4.61M USD | $5.91 0.82 USD | $6.22 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $69.07 9.6 USD |
+5.02
|
$11.35B 1.58B USD | $2.8M 389.07K USD | $65.59 9.12 USD | $69.69 9.69 USD | $11.35B 1.58B USD | 24.75 | $2.79 0.39 USD | |
| East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.89 2.77 USD |
-1.68
|
$11.26B 1.57B USD | $2.96M 410.96K USD | $19.74 2.74 USD | $20.68 2.88 USD | $11.26B 1.57B USD | 25.17 | $0.79 0.11 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.3 3.38 USD |
-1.3
|
$11.22B 1.56B USD | $7.47M 1.04M USD | $24.11 3.35 USD | $25.13 3.49 USD | $11.22B 1.56B USD | 25.85 | $0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.74 6.5 USD |
-0.53
|
$11.19B 1.56B USD | $3.74M 520.64K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.19B 1.56B USD | 54.34 | $0.86 0.12 USD | |
| Sumec Corporation Limited 600710.SS | $8.52 1.18 USD |
+0.71
|
$11.13B 1.55B USD | $6.57M 913.77K USD | $8.39 1.17 USD | $8.57 1.19 USD | $11.13B 1.55B USD | 10.65 | $0.8 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.11 8.78 USD |
+0.62
|
$11.08B 1.54B USD | $2.64M 367.47K USD | $62.72 8.72 USD | $64.9 9.02 USD | $11.08B 1.54B USD | 252.43 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.93 3.19 USD |
+1.37
|
$11.01B 1.53B USD | $4.9M 681.05K USD | $22.61 3.14 USD | $23.7 3.3 USD | $11.01B 1.53B USD | 7.93 | $2.89 0.4 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.7 6.91 USD |
-3.06
|
$10.8B 1.5B USD | $2.99M 416.21K USD | $49.35 6.86 USD | $51.18 7.12 USD | $10.8B 1.5B USD | 0 | -$0.47 -0.06 USD | |
| XGD Inc. 300130.SZ | $19.25 2.68 USD |
+0.94
|
$10.72B 1.49B USD | $5.75M 799.96K USD | $19.03 2.65 USD | $19.3 2.68 USD | $10.72B 1.49B USD | 12.26 | $1.57 0.22 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.5 2.29 USD |
+1.1
|
$10.72B 1.49B USD | $11.19M 1.56M USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.72B 1.49B USD | 18.13 | $0.91 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.02 1.95 USD |
-0.78
|
$10.64B 1.48B USD | $3.21M 446.02K USD | $13.96 1.94 USD | $14.25 1.98 USD | $10.64B 1.48B USD | 16.30 | $0.86 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-3.08
|
$10.62B 1.48B USD | $52.3M 7.27M USD | $6.23 0.87 USD | $6.49 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.52 0.77 USD |
-0.18
|
$10.62B 1.48B USD | $22.88M 3.18M USD | $5.41 0.75 USD | $5.63 0.78 USD | $10.62B 1.48B USD | 61.33 | $0.09 0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $54.18 7.53 USD |
-1.67
|
$10.56B 1.47B USD | $10.17M 1.41M USD | $53 7.37 USD | $58.5 8.13 USD | $10.56B 1.47B USD | 79.67 | $0.68 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.33 3.1 USD |
-1.63
|
$10.46B 1.45B USD | $8.76M 1.22M USD | $22.11 3.07 USD | $22.82 3.17 USD | $10.46B 1.45B USD | 21.67 | $1.03 0.14 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.64 1.34 USD |
-1.33
|
$10.42B 1.45B USD | $65.85M 9.16M USD | $9.56 1.33 USD | $9.96 1.38 USD | $10.42B 1.45B USD | 50.73 | $0.19 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.73 0.94 USD |
+3.06
|
$10.34B 1.44B USD | $17.1M 2.38M USD | $6.51 0.91 USD | $6.72 0.93 USD | $10.34B 1.44B USD | 21.03 | $0.32 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.03 1.67 USD |
-0.58
|
$10.34B 1.44B USD | $7.1M 986.8K USD | $11.98 1.67 USD | $12.29 1.71 USD | $10.34B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.21 1.28 USD |
+0.55
|
$10.33B 1.44B USD | $3.03M 421.98K USD | $9.14 1.27 USD | $9.29 1.29 USD | $10.33B 1.44B USD | 19.18 | $0.48 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.05 3.62 USD |
+2.04
|
$10.29B 1.43B USD | $3.32M 461.36K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.29B 1.43B USD | 13.49 | $1.93 0.27 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.5 0.63 USD |
0
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $10.28B 1.43B USD | 17.30 | $0.26 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.2 2.67 USD |
+0.73
|
$10.27B 1.43B USD | $2.38M 331.31K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.27B 1.43B USD | 11.63 | $1.65 0.23 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.17 | $0.74 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.52 1.32 USD |
+0.21
|
$10.02B 1.39B USD | $4.62M 642.26K USD | $9.45 1.31 USD | $9.66 1.34 USD | $10.02B 1.39B USD | 11.90 | $0.8 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.19 0.72 USD |
+0.39
|
$10.01B 1.39B USD | $15.41M 2.14M USD | $5.13 0.71 USD | $5.3 0.74 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.38B — | $100.1K — | $0.77 — | $0.78 — | $1.38B — | 6.41 | $0.12 — | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.3 6.16 USD |
+0.45
|
$9.76B 1.36B USD | $2.04M 283.24K USD | $43.74 6.08 USD | $45.11 6.27 USD | $9.76B 1.36B USD | 21.19 | $2.09 0.29 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.3 1.99 USD |
-0.63
|
$9.71B 1.35B USD | $5.36M 745.06K USD | $14.25 1.98 USD | $14.55 2.02 USD | $9.71B 1.35B USD | 31.77 | $0.45 0.06 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.27 3.24 USD |
+0.39
|
$9.49B 1.32B USD | $9.82M 1.37M USD | $22.87 3.18 USD | $23.9 3.32 USD | $9.49B 1.32B USD | 46.53 | $0.5 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
| JSTI Group 300284.SZ | $7.48 1.04 USD |
-1.58
|
$9.45B 1.31B USD | $50.57M 7.03M USD | $7.4 1.03 USD | $7.68 1.07 USD | $9.45B 1.31B USD | 29.92 | $0.25 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.28 5.04 USD |
-6.54
|
$9.37B 1.3B USD | $15.88M 2.21M USD | $35.67 4.96 USD | $39.87 5.54 USD | $9.37B 1.3B USD | 100.77 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.51 1.04 USD |
0
|
$9.29B 1.29B USD | $5.85M 813.61K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.29B 1.29B USD | 26.82 | $0.28 0.04 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.04 1.12 USD |
+1.26
|
$9.26B 1.29B USD | $12.1M 1.68M USD | $7.94 1.1 USD | $8.12 1.13 USD | $9.26B 1.29B USD | 42.31 | $0.19 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.21 1.14 USD |
-0.73
|
$9.22B 1.28B USD | $22.59M 3.14M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 18.65 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-5.05
|
$9.19B 1.28B USD | $50.99M 7.09M USD | $4.11 0.57 USD | $4.31 0.6 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.39 0.61 USD |
+2.09
|
$9.14B 1.27B USD | $49.95M 6.95M USD | $4.2 0.58 USD | $4.57 0.64 USD | $9.14B 1.27B USD | 39.90 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $15.46M 2.15M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.13B 1.27B USD | 9.82 | $0.35 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.35 0.88 USD |
-0.16
|
$9.11B 1.27B USD | $16.34M 2.27M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.11B 1.27B USD | 11.33 | $0.56 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
0
|
$9.08B 1.26B USD | $12.6M 1.75M USD | $7 0.97 USD | $7.13 0.99 USD | $9.08B 1.26B USD | 0 | -$0.51 -0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
+0.94
|
$8.96B 1.25B USD | $34.71M 4.83M USD | $4.27 0.59 USD | $4.35 0.6 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $20.98M 2.92M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||