Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 44.54 | $1.32 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 127.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 4.93 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 146.80 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.86 5.54 USD |
+0.61
|
$18.65B 2.59B USD | $813.2K 113.07K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.65B 2.59B USD | 199.30 | $0.2 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.65 4.26 USD |
-0.81
|
$18.38B 2.56B USD | $27.82M 3.87M USD | $30.35 4.22 USD | $31.95 4.44 USD | $18.38B 2.56B USD | 39.29 | $0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 21.86 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 21.04 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 107.31 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 42.18 | $1.32 0.18 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.51 | $0.39 0.05 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.14 0.99 USD |
+0.28
|
$7.46B 1.04B USD | $3.85M 535.34K USD | $7.06 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 42.00 | $0.17 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 9.74 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 17.93 | $0.59 0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.31 3.1 USD |
+0.9
|
$6.05B 841.43M USD | $1.66M 230.13K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 841.43M USD | 12.46 | $1.79 0.25 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.8 1.92 USD |
+4.7
|
$6.04B 839.46M USD | $40.79M 5.67M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.04B 839.46M USD | 62.72 | $0.22 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 16.82 | $0.99 0.14 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.67 6.91 USD |
-2.09
|
$5.98B 832.16M USD | $907.88K 126.24K USD | $49.35 6.86 USD | $51.42 7.15 USD | $5.98B 832.16M USD | 33.56 | $1.48 0.21 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.08 1.4 USD |
+1.72
|
$5.86B 815.25M USD | $9.7M 1.35M USD | $9.85 1.37 USD | $10.15 1.41 USD | $5.86B 815.25M USD | 336.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-0.44
|
$5.84B 812.63M USD | $8.03M 1.12M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.84B 812.63M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 68.83 | $0.56 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
+1.8
|
$5.59B 777.28M USD | $4.04M 561.17K USD | $14.95 2.08 USD | $15.44 2.15 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.04 1.4 USD |
-2.14
|
$5.59B 776.79M USD | $48.94M 6.81M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 776.79M USD | 334.66 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 36.38 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+0.55
|
$4.7B 653.58M USD | $1.59M 221.14K USD | $34.31 4.77 USD | $35.45 4.93 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.25 | $0.81 0.11 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 17.76 | $0.59 0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+1.12
|
$4.32B 601M USD | $3.9M 541.87K USD | $10.6 1.47 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}