Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-0.85
|
$153.95B 21.41B USD | $57.67M 8.02M USD | $6.96 0.97 USD | $7.08 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.62 2.17 USD |
-0.51
|
$78.84B 10.96B USD | $5.88M 817.53K USD | $15.44 2.15 USD | $15.78 2.19 USD | $78.84B 10.96B USD | 14.33 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.62 0.23 USD |
+0.62
|
$73.56B 10.23B USD | $78.06M 10.85M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.56B 10.23B USD | 162.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.23 0.73 USD |
-0.95
|
$36.13B 5.02B USD | $65.25M 9.07M USD | $5.22 0.73 USD | $5.35 0.74 USD | $36.13B 5.02B USD | 7.57 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.01 0.7 USD |
-0.99
|
$30.89B 4.29B USD | $13.82M 1.92M USD | $5 0.7 USD | $5.14 0.71 USD | $30.89B 4.29B USD | 13.54 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $16.28M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.96 6.39 USD |
-0.04
|
$24.78B 3.45B USD | $2.14M 297.78K USD | $45.81 6.37 USD | $46.4 6.45 USD | $24.78B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.1 3.49 USD |
-1.38
|
$24.53B 3.41B USD | $2.8M 388.96K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.53B 3.41B USD | 15.39 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.93 2.21 USD |
+1.14
|
$24B 3.34B USD | $5.12M 712.44K USD | $15.68 2.18 USD | $16.05 2.23 USD | $24B 3.34B USD | 227.57 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $27.44M 3.81M USD | $2.22 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.92 0.55 USD |
+0.26
|
$22.42B 3.12B USD | $20.18M 2.81M USD | $3.91 0.54 USD | $3.96 0.55 USD | $22.42B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
0
|
$21.15B 2.94B USD | $20.3M 2.82M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$16.89B 2.35B USD | $11.9M 1.65M USD | $4.99 0.69 USD | $5.08 0.71 USD | $16.89B 2.35B USD | 100.00 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
-0.42
|
$16.45B 2.29B USD | $30.99M 4.31M USD | $2.39 0.33 USD | $2.43 0.34 USD | $16.45B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.84 0.53 USD |
-0.52
|
$15.32B 2.13B USD | $22.87M 3.18M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.32B 2.13B USD | 12.79 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.42 1.03 USD |
+2.35
|
$15.12B 2.1B USD | $6.19M 861.28K USD | $7.29 1.01 USD | $7.49 1.04 USD | $15.12B 2.1B USD | 21.19 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $23.27M 3.24M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $25.81M 3.59M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $15.57M 2.16M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.21 0.45 USD |
+0.63
|
$12.46B 1.73B USD | $4.99M 693.17K USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.46B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.99B 1.53B USD | $7.68M 1.07M USD | $1.26 0.18 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.14 3.77 USD |
+0.71
|
$10.73B 1.49B USD | $3.03M 421.75K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.73B 1.49B USD | 31.55 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.85
|
$10.27B 1.43B USD | $26.51M 3.69M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.71
|
$9.93B 1.38B USD | $8.82M 1.23M USD | $4.24 0.59 USD | $4.28 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.98 1.11 USD |
-0.25
|
$9.93B 1.38B USD | $5.91M 822K USD | $7.95 1.11 USD | $8.07 1.12 USD | $9.93B 1.38B USD | 15.64 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.6 1.61 USD |
+4.68
|
$9.08B 1.26B USD | $23.52M 3.27M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.08B 1.26B USD | 22.30 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.67 0.51 USD |
+0.27
|
$9B 1.25B USD | $9.1M 1.27M USD | $3.65 0.51 USD | $3.7 0.51 USD | $9B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $14.69M 2.04M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.73 0.8 USD |
+0.17
|
$8.19B 1.14B USD | $1.03M 143.01K USD | $5.7 0.79 USD | $5.76 0.8 USD | $8.19B 1.14B USD | 22.92 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
0
|
$8.11B 1.13B USD | $1.08M 150.15K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.82B 1.09B USD | $8.17M 1.14M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.82B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.14 2.66 USD |
+0.1
|
$7.02B 975.84M USD | $2.53M 352.34K USD | $19.11 2.66 USD | $19.46 2.71 USD | $7.02B 975.84M USD | 16.50 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.86 0.4 USD |
-0.35
|
$6.78B 942.11M USD | $7.74M 1.08M USD | $2.84 0.39 USD | $2.89 0.4 USD | $6.78B 942.11M USD | 22.00 | $0.13 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.21 0.86 USD |
+0.49
|
$5.6B 778.29M USD | $7.48M 1.04M USD | $6.17 0.86 USD | $6.24 0.87 USD | $5.6B 778.29M USD | 7.39 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.36B 744.81M USD | $10.12M 1.41M USD | $2.21 0.31 USD | $2.24 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
0
|
$5.26B 731.84M USD | $1.04M 145.26K USD | $10.65 1.48 USD | $10.76 1.5 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.06B 702.93M USD | $12.41M 1.73M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.81 0.81 USD |
-0.34
|
$4.97B 690.51M USD | $2.17M 302K USD | $5.8 0.81 USD | $5.86 0.81 USD | $4.97B 690.51M USD | 27.66 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.13 0.44 USD |
-0.63
|
$4.84B 672.49M USD | $6.96M 967.17K USD | $3.12 0.43 USD | $3.15 0.44 USD | $4.84B 672.49M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.56 1.19 USD |
+1.42
|
$4.8B 667.79M USD | $3.12M 434.21K USD | $8.39 1.17 USD | $8.7 1.21 USD | $4.8B 667.79M USD | 14.03 | $0.61 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.9 0.54 USD |
-3.7
|
$4.44B 617.36M USD | $19.51M 2.71M USD | $3.89 0.54 USD | $3.99 0.55 USD | $4.44B 617.36M USD | 55.71 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.52 1.74 USD |
+3.9
|
$4.01B 557.8M USD | $2.36M 327.96K USD | $12.09 1.68 USD | $12.62 1.75 USD | $4.01B 557.8M USD | 50.07 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.68 0.37 USD |
-0.37
|
$3.76B 522.26M USD | $6.1M 847.6K USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.76B 522.26M USD | 33.50 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.29 1.01 USD |
+1.39
|
$3.73B 518.39M USD | $3.38M 469.52K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 518.39M USD | 11.21 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.45 0.76 USD |
+0.55
|
$3.68B 512M USD | $2.1M 291.94K USD | $5.39 0.75 USD | $5.46 0.76 USD | $3.68B 512M USD | 13.97 | $0.39 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.78 1.78 USD |
+0.24
|
$3.13B 435.52M USD | $1.6M 221.83K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.13B 435.52M USD | 91.28 | $0.14 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.69 3.85 USD |
+5.49
|
$3.05B 423.51M USD | $3.54M 491.71K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.05B 423.51M USD | 20.21 | $1.37 0.19 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.93 1.8 USD |
+1.57
|
$2.77B 385.17M USD | $1.63M 225.96K USD | $12.76 1.77 USD | $13.04 1.81 USD | $2.77B 385.17M USD | 86.20 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $6.08M 845.65K USD | $2.33 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.97 1.25 USD |
+2.05
|
$2.64B 366.72M USD | $4.09M 568.18K USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.64B 366.72M USD | 47.21 | $0.19 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.01 0.56 USD |
+0.25
|
$2.4B 333.58M USD | $3.57M 496.3K USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.4B 333.58M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.64 0.65 USD |
+0.22
|
$2.33B 324.63M USD | $3.81M 530.08K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.33B 324.63M USD | 30.93 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.25 1.01 USD |
-0.55
|
$2.08B 289.35M USD | $5.52M 766.94K USD | $7.22 1 USD | $7.6 1.06 USD | $2.08B 289.35M USD | 103.57 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.5 0.63 USD |
-1.1
|
$1.96B 272.35M USD | $4.05M 563.29K USD | $4.49 0.62 USD | $4.58 0.64 USD | $1.96B 272.35M USD | 20.45 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.91 0.27 USD |
+4.95
|
$1.31B 181.89M USD | $36.76M 5.11M USD | $1.86 0.26 USD | $1.91 0.27 USD | $1.31B 181.89M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.05 0.42 USD |
-2.24
|
$1.28B 177.9M USD | $19.33M 2.69M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.28B 177.9M USD | 152.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-0.81
|
$1.25B 173.73M USD | $6.83M 949.85K USD | $2.43 0.34 USD | $2.47 0.34 USD | $1.25B 173.73M USD | 40.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}