Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.89 1.24 USD |
+2.3
|
$186.84B 25.98B USD | $322.55M 44.85M USD | $8.58 1.19 USD | $9.15 1.27 USD | $186.84B 25.98B USD | 19.32 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.25 2.82 USD |
+1.3
|
$73.21B 10.18B USD | $26.46M 3.68M USD | $20.05 2.79 USD | $20.38 2.83 USD | $73.21B 10.18B USD | 48.21 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.98 4.17 USD |
+1.63
|
$50.88B 7.07B USD | $32.34M 4.5M USD | $29.65 4.12 USD | $30.3 4.21 USD | $50.88B 7.07B USD | 17.22 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.06 2.93 USD |
+3.95
|
$50.19B 6.98B USD | $46.3M 6.44M USD | $20.72 2.88 USD | $21.28 2.96 USD | $50.19B 6.98B USD | 17.69 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.66 1.62 USD |
+2.37
|
$37.62B 5.23B USD | $22.72M 3.16M USD | $11.43 1.59 USD | $11.75 1.63 USD | $37.62B 5.23B USD | 12.95 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $59.95 8.34 USD |
+4.1
|
$37.02B 5.15B USD | $4.86M 675.16K USD | $58.5 8.13 USD | $61 8.48 USD | $37.02B 5.15B USD | 34.25 | $1.75 0.24 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.48 2.15 USD |
+6.54
|
$31.02B 4.31B USD | $91.86M 12.77M USD | $14.92 2.07 USD | $15.62 2.17 USD | $31.02B 4.31B USD | 20.10 | $0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.97 0.83 USD |
+3.11
|
$30.4B 4.23B USD | $160.98M 22.38M USD | $5.86 0.81 USD | $6 0.83 USD | $30.4B 4.23B USD | 23.87 | $0.25 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $48.03M 6.68M USD | $17.32 2.41 USD | $17.95 2.5 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.14 0.44 USD |
+1.62
|
$29.19B 4.06B USD | $105.94M 14.73M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.19B 4.06B USD | 34.88 | $0.09 0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.28 2.82 USD |
+3.68
|
$28.76B 4B USD | $26.19M 3.64M USD | $19.8 2.75 USD | $20.43 2.84 USD | $28.76B 4B USD | 18.10 | $1.12 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.15 2.11 USD |
+9.87
|
$27.83B 3.87B USD | $93.14M 12.95M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.83B 3.87B USD | 23.30 | $0.65 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $243.03M 33.79M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.17 4.75 USD |
+0.23
|
$24.94B 3.47B USD | $8.12M 1.13M USD | $33.92 4.72 USD | $34.78 4.84 USD | $24.94B 3.47B USD | 19.52 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.06 2.65 USD |
+7.63
|
$22.91B 3.19B USD | $46.98M 6.53M USD | $18 2.5 USD | $19.1 2.66 USD | $22.91B 3.19B USD | 41.43 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.09 4.6 USD |
-1.22
|
$20.01B 2.78B USD | $3.02M 419.67K USD | $33.07 4.6 USD | $34.06 4.74 USD | $20.01B 2.78B USD | 53.37 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5 0.7 USD |
+3.95
|
$18.69B 2.6B USD | $106.07M 14.75M USD | $4.91 0.68 USD | $5.03 0.7 USD | $18.69B 2.6B USD | 33.33 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.43 1.45 USD |
+2.66
|
$18.28B 2.54B USD | $24.09M 3.35M USD | $10.26 1.43 USD | $10.5 1.46 USD | $18.28B 2.54B USD | 521.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.24 1.56 USD |
+1.81
|
$16.95B 2.36B USD | $6.16M 856.81K USD | $11.03 1.53 USD | $11.26 1.57 USD | $16.95B 2.36B USD | 14.22 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.08 1.68 USD |
-1.15
|
$16.88B 2.35B USD | $20.02M 2.78M USD | $11.98 1.67 USD | $12.52 1.74 USD | $16.88B 2.35B USD | 36.60 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.69 1.9 USD |
+5.55
|
$15.72B 2.19B USD | $29.23M 4.06M USD | $13.11 1.82 USD | $13.69 1.9 USD | $15.72B 2.19B USD | 34.22 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.93 1.94 USD |
+4.19
|
$15.57B 2.16B USD | $8.13M 1.13M USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.57B 2.16B USD | 348.25 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$14.59B 2.03B USD | $120.22M 16.72M USD | $4.66 0.65 USD | $4.78 0.66 USD | $14.59B 2.03B USD | 29.12 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.04 0.98 USD |
+5.07
|
$14.31B 1.99B USD | $38.6M 5.37M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.31B 1.99B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.55 3.97 USD |
+1.21
|
$13.64B 1.9B USD | $5.94M 825.55K USD | $28.4 3.95 USD | $29.01 4.03 USD | $13.64B 1.9B USD | 24.19 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.79 4.7 USD |
+2.58
|
$13.55B 1.88B USD | $1.21M 168.81K USD | $32.97 4.58 USD | $34.03 4.73 USD | $13.55B 1.88B USD | 14.50 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.52 1.6 USD |
+5.79
|
$12.36B 1.72B USD | $25.5M 3.55M USD | $11.1 1.54 USD | $11.57 1.61 USD | $12.36B 1.72B USD | 21.33 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.64 3.01 USD |
+1.12
|
$11.28B 1.57B USD | $6.37M 885.27K USD | $21.55 3 USD | $21.85 3.04 USD | $11.28B 1.57B USD | 67.62 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.62 0.78 USD |
+4.27
|
$11.2B 1.56B USD | $63.18M 8.78M USD | $5.45 0.76 USD | $5.64 0.78 USD | $11.2B 1.56B USD | 18.73 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $27.74M 3.86M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
0
|
$10.53B 1.46B USD | $28.04M 3.9M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.05 4.04 USD |
+0.83
|
$9.77B 1.36B USD | $3.26M 453.3K USD | $28.95 4.03 USD | $29.45 4.09 USD | $9.77B 1.36B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.15 1.69 USD |
+5.29
|
$9.57B 1.33B USD | $56.49M 7.85M USD | $11.55 1.61 USD | $12.25 1.7 USD | $9.57B 1.33B USD | 110.45 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
+0.56
|
$9.46B 1.31B USD | $12.01M 1.67M USD | $8.94 1.24 USD | $9.07 1.26 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.98 1.39 USD |
+0.6
|
$9.12B 1.27B USD | $12.6M 1.75M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.12B 1.27B USD | 0 | -$0.27 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.85 1.09 USD |
+9.03
|
$8.56B 1.19B USD | $125.46M 17.44M USD | $7.46 1.04 USD | $7.92 1.1 USD | $8.56B 1.19B USD | 14.27 | $0.55 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7 0.97 USD |
+3.55
|
$8.41B 1.17B USD | $23.35M 3.25M USD | $6.75 0.94 USD | $7.08 0.98 USD | $8.41B 1.17B USD | 63.63 | $0.11 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $9.05 1.26 USD |
+9.96
|
$7.9B 1.1B USD | $72.54M 10.09M USD | $8.18 1.14 USD | $9.05 1.26 USD | $7.9B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.21 2.11 USD |
+2.77
|
$7.43B 1.03B USD | $4.2M 583.76K USD | $14.93 2.08 USD | $15.29 2.13 USD | $7.43B 1.03B USD | 37.09 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.25 0.87 USD |
+0.48
|
$7.09B 985.19M USD | $7.1M 987.49K USD | $6.2 0.86 USD | $6.28 0.87 USD | $7.09B 985.19M USD | 62.50 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.47 1.46 USD |
+2.15
|
$6.84B 950.8M USD | $16.83M 2.34M USD | $10.25 1.43 USD | $10.57 1.47 USD | $6.84B 950.8M USD | 1047.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.52 1.6 USD |
+2.86
|
$5.82B 809.26M USD | $16.35M 2.27M USD | $11.22 1.56 USD | $11.57 1.61 USD | $5.82B 809.26M USD | 31.13 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.32 0.46 USD |
+5.41
|
$5.36B 745.81M USD | $67.74M 9.42M USD | $3.21 0.45 USD | $3.35 0.47 USD | $5.36B 745.81M USD | 83.00 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.81 1.09 USD |
+0.77
|
$4.05B 563.22M USD | $6.23M 866.79K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.05B 563.22M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.76 0.38 USD |
+0.73
|
$3.98B 553.45M USD | $10.84M 1.51M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.98B 553.45M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $28.44 3.95 USD |
+11.57
|
$3.22B 448.16M USD | $5.09M 707.63K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.22B 448.16M USD | 41.21 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.47 2.01 USD |
+0.63
|
$2.74B 380.79M USD | $1.72M 238.81K USD | $14.37 2 USD | $14.64 2.04 USD | $2.74B 380.79M USD | 30.78 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $5.75M 800.13K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.8 2.75 USD |
+5.04
|
$1.98B 275.31M USD | $2.77M 384.52K USD | $19.05 2.65 USD | $20.45 2.84 USD | $1.98B 275.31M USD | 42.12 | $0.47 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.49 0.76 USD |
+4.77
|
$1.78B 246.86M USD | $13.45M 1.87M USD | $5.32 0.74 USD | $5.53 0.77 USD | $1.78B 246.86M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.42 0.89 USD |
+2.56
|
$1.77B 246.59M USD | $7.21M 1M USD | $6.34 0.88 USD | $6.5 0.9 USD | $1.77B 246.59M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}