Country: Hong Kong Exchange: HKSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (15)
- {{country.name}}
- All countries
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- All exchanges
- HKSE (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Chemicals (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.65 3.02 USD |
-0.63
|
$69.36B 8.87B USD | $2.39M 305.22K USD | $23.45 3 USD | $23.95 3.06 USD | $69.36B 8.87B USD | 20.56 | $1.15 0.15 USD | |
| Dongyue Group Limited 0189.HK | $9.38 1.2 USD |
+2.4
|
$16.25B 2.08B USD | $18.88M 2.41M USD | $9.01 1.15 USD | $9.46 1.21 USD | $16.25B 2.08B USD | 26.80 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
0
|
$13.25B 1.69B USD | $5.58M 713.22K USD | $2.99 0.38 USD | $3.04 0.39 USD | $13.25B 1.69B USD | 14.33 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.59 0.33 USD |
-2.26
|
$8.37B 1.07B USD | $754K 96.41K USD | $2.58 0.33 USD | $2.67 0.34 USD | $8.37B 1.07B USD | 32.37 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.14 0.53 USD |
+0.98
|
$5.13B 655.8M USD | $4.41M 563.49K USD | $4.06 0.52 USD | $4.14 0.53 USD | $5.13B 655.8M USD | 25.87 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.83 0.36 USD |
+1.07
|
$3.57B 455.93M USD | $580K 74.16K USD | $2.71 0.35 USD | $3 0.38 USD | $3.57B 455.93M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
+0.26
|
$3.23B 412.45M USD | $34K 4.35K USD | $3.84 0.49 USD | $3.9 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.2 0.28 USD |
-0.9
|
$2.38B 303.94M USD | $44K 5.63K USD | $2.2 0.28 USD | $2.23 0.29 USD | $2.38B 303.94M USD | 14.66 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.57 0.2 USD |
-1.87
|
$1.87B 238.89M USD | $463K 59.2K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.87B 238.89M USD | 17.44 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
+0.48
|
$1.73B 221.61M USD | $1.11M 141.93K USD | $2.06 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 8.32 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+1.35
|
$1.31B 167.65M USD | $420K 53.7K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.23 0.16 USD |
0
|
$1.07B 136.73M USD | $148K 18.92K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.07B 136.73M USD | 4.55 | $0.27 0.03 USD | |
| GHW International 9933.HK | $1.06 0.14 USD |
-1.85
|
$1.06B 135.53M USD | $3.9M 499.18K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.91 0.37 USD |
-1.69
|
$1.05B 133.95M USD | $395K 50.51K USD | $2.9 0.37 USD | $3.08 0.39 USD | $1.05B 133.95M USD | 11.19 | $0.26 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1 0.13 USD |
+1.01
|
$991.78M 126.81M USD | $304.5K 38.93K USD | $0.93 0.12 USD | $1 0.13 USD | $991.78M 126.81M USD | 33.33 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
-2.52
|
$881.15M 112.67M USD | $316K 40.4K USD | $1.55 0.2 USD | $1.58 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08999 0.01 USD |
+2.41
|
$512.38M 65.51M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $512.38M 65.51M USD | 0 | -$0.03 -0.003 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $76K 9.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-2.13
|
$212.29M 27.14M USD | $2.07M 264.68K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $212.29M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$175.8M 22.48M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3499 0.04 USD |
-4.17
|
$165.6M 21.17M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 6.90 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
+0.72
|
$100.8M 12.89M USD | $276K 35.29K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.8M 12.89M USD | 2.79 | $0.05 0.006 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.14 0.02 USD |
-6.67
|
$24.01M 3.07M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.01M 3.07M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.98 0.25 USD |
-0.5
|
$1.23B 157.2M USD | $12K 1.53K USD | $1.6 0.2 USD | $1.99 0.25 USD | $1.23B 157.2M USD | 5.82 | $0.34 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.14 0.15 USD |
+6.54
|
$536.08M 68.55M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $536.08M 68.55M USD | 114.00 | $0.01 0.001 USD | |
| CNT Group Limited 0701.HK | $0.27 0.03 USD |
-6.9
|
$514M 65.72M USD | $5.14K 657.21 USD | $0.27 0.03 USD | $0.27 0.03 USD | $514M 65.72M USD | 0 | -$0.04 -0.005 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-2.67
|
$134.76M 17.23M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $134.76M 17.23M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
-7.87
|
$80.9M 10.34M USD | $29K 3.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.9M 10.34M USD | 0 | -$0.09 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.82 -6.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $54.91M 7.02M USD | 20.42 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}