Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Building Materials (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.46 3.4 USD |
-0.61
|
$121.44B 16.89B USD | $19.22M 2.67M USD | $24.4 3.39 USD | $24.82 3.45 USD | $121.44B 16.89B USD | 13.81 | $1.77 0.25 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.98 1.67 USD |
-1.07
|
$47.96B 6.67B USD | $21.17M 2.94M USD | $11.95 1.66 USD | $12.24 1.7 USD | $47.96B 6.67B USD | 19.32 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.08 2.1 USD |
-1.76
|
$25.7B 3.57B USD | $5.87M 816.87K USD | $15.01 2.09 USD | $15.47 2.15 USD | $25.7B 3.57B USD | 11.78 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.75 1.36 USD |
-2.5
|
$20.1B 2.8B USD | $9.82M 1.37M USD | $9.74 1.35 USD | $9.99 1.39 USD | $20.1B 2.8B USD | 7.50 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
-3.33
|
$15.93B 2.22B USD | $49.63M 6.9M USD | $1.73 0.24 USD | $1.81 0.25 USD | $15.93B 2.22B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.25 1.84 USD |
-2.65
|
$6.34B 880.96M USD | $4.57M 634.76K USD | $13.24 1.84 USD | $13.6 1.89 USD | $6.34B 880.96M USD | 22.84 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.5 0.49 USD |
-1.96
|
$5.62B 780.93M USD | $14.99M 2.08M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.62B 780.93M USD | 12.50 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.96 0.69 USD |
-1.98
|
$4.09B 568.23M USD | $6.52M 906.76K USD | $4.94 0.69 USD | $5.09 0.71 USD | $4.09B 568.23M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.32 1.16 USD |
-2.46
|
$3.6B 500.79M USD | $4.94M 686.39K USD | $8.3 1.15 USD | $8.5 1.18 USD | $3.6B 500.79M USD | 25.21 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $27.63M 3.84M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-1.22
|
$3.06B 425.32M USD | $1.31M 181.87K USD | $8.87 1.23 USD | $9.02 1.25 USD | $3.06B 425.32M USD | 42.33 | $0.21 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-1.96
|
$1.98B 275.59M USD | $996K 138.49K USD | $11.5 1.6 USD | $11.73 1.63 USD | $1.98B 275.59M USD | 127.77 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.6 0.78 USD |
-2.1
|
$1.95B 271.74M USD | $11.68M 1.62M USD | $5.57 0.77 USD | $5.75 0.8 USD | $1.95B 271.74M USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.64 0.92 USD |
-1.78
|
$1.57B 217.97M USD | $2.14M 298.04K USD | $6.59 0.92 USD | $6.77 0.94 USD | $1.57B 217.97M USD | 16.59 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.37 0.47 USD |
-2.32
|
$1.54B 214.72M USD | $5.82M 808.96K USD | $3.36 0.47 USD | $3.5 0.49 USD | $1.54B 214.72M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.56 0.63 USD |
-5.79
|
$1.05B 145.83M USD | $16.41M 2.28M USD | $4.5 0.63 USD | $4.77 0.66 USD | $1.05B 145.83M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}