Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.53 1.6 USD |
+0.35
|
$24.82B 3.45B USD | $25.06M 3.48M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.82B 3.45B USD | 15.37 | $0.75 0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.82 5.81 USD |
-0.48
|
$24.71B 3.44B USD | $5.07M 705.64K USD | $41.13 5.72 USD | $41.95 5.83 USD | $24.71B 3.44B USD | 246.00 | $0.17 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.29 8.1 USD |
+1.89
|
$24.69B 3.43B USD | $3.17M 440.39K USD | $56.89 7.91 USD | $58.95 8.2 USD | $24.69B 3.43B USD | 31.67 | $1.84 0.26 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.45 4.51 USD |
+1.5
|
$24.46B 3.4B USD | $5.09M 707.91K USD | $31.69 4.41 USD | $32.44 4.51 USD | $24.46B 3.4B USD | 27.26 | $1.19 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+3.44
|
$24.05B 3.34B USD | $4.24M 589.25K USD | $32.9 4.57 USD | $34.26 4.76 USD | $24.05B 3.34B USD | 18.84 | $1.82 0.25 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.26 0.73 USD |
+0.77
|
$23.81B 3.31B USD | $26.52M 3.69M USD | $5.16 0.72 USD | $5.26 0.73 USD | $23.81B 3.31B USD | 14.61 | $0.36 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.61 | $1.04 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.82B 3.17B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.07 2.37 USD |
+1.85
|
$22.8B 3.17B USD | $3.29M 457.71K USD | $16.62 2.31 USD | $17.08 2.37 USD | $22.8B 3.17B USD | 65.65 | $0.26 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.11 0.99 USD |
-0.42
|
$22.15B 3.08B USD | $2.97M 413.61K USD | $7.06 0.98 USD | $7.16 1 USD | $22.15B 3.08B USD | 26.33 | $0.27 0.04 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.25 | $0.85 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.15B 2.94B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
+1.6
|
$21.09B 2.93B USD | $40.35M 5.61M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.09B 2.93B USD | 23.50 | $0.46 0.06 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.08 2.1 USD |
+1.96
|
$20.97B 2.92B USD | $34.53M 4.8M USD | $14.63 2.03 USD | $15.18 2.11 USD | $20.97B 2.92B USD | 30.77 | $0.49 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.65 | $2.07 0.29 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.52 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.7 1.49 USD |
-0.19
|
$20.71B 2.88B USD | $71.2M 9.9M USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.71B 2.88B USD | 0 | -$0.03 -0.004 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.18B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
-2.21
|
$19.92B 2.77B USD | $6.04M 840.21K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.58B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.58B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.13 1.13 USD |
-1.93
|
$18.43B 2.56B USD | $45.64M 6.35M USD | $8.06 1.12 USD | $8.37 1.16 USD | $18.43B 2.56B USD | 10.69 | $0.76 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.08 1.12 USD |
+0.37
|
$18.4B 2.56B USD | $9.56M 1.33M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.4B 2.56B USD | 12.05 | $0.67 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.36B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.36B 2.55B USD | 40.13 | $0.37 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.78 1.36 USD |
-0.61
|
$18.11B 2.52B USD | $20.15M 2.8M USD | $9.55 1.33 USD | $9.94 1.38 USD | $18.11B 2.52B USD | 8.01 | $1.22 0.17 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||