Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.3 21.87 USD |
+0.57
|
$610.58B 84.9B USD | $19.37M 2.69M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.58B 84.9B USD | 19.27 | $8.16 1.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.74 26.8 USD |
+1.52
|
$283.71B 39.45B USD | $11.07M 1.54M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.71B 39.45B USD | 20.05 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.35 6.86 USD |
+3.48
|
$269.72B 37.5B USD | $40.66M 5.65M USD | $47.6 6.62 USD | $49.84 6.93 USD | $269.72B 37.5B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.58 13.57 USD |
-0.12
|
$147B 20.44B USD | $9.98M 1.39M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147B 20.44B USD | 14.26 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $264.3 36.75 USD |
-1.07
|
$122.18B 16.99B USD | $1.71M 237.77K USD | $263.12 36.59 USD | $273 37.96 USD | $122.18B 16.99B USD | 27.47 | $9.62 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.06 1.4 USD |
-1.76
|
$28.35B 3.94B USD | $31.43M 4.37M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.35B 3.94B USD | 41.91 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.1 2.38 USD |
+3.14
|
$21.26B 2.96B USD | $13.77M 1.91M USD | $16.47 2.29 USD | $17.21 2.39 USD | $21.26B 2.96B USD | 41.70 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.99 3.47 USD |
+7.48
|
$20.68B 2.88B USD | $12.12M 1.68M USD | $23.25 3.23 USD | $25.2 3.5 USD | $20.68B 2.88B USD | 59.50 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $62.13M 8.64M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.31 8.25 USD |
+2.14
|
$19.27B 2.68B USD | $15.23M 2.12M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.27B 2.68B USD | 59.90 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $6.47M 899.91K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $6.64M 923.28K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.6 2.03 USD |
-0.21
|
$16.85B 2.34B USD | $8.27M 1.15M USD | $14.5 2.02 USD | $14.8 2.06 USD | $16.85B 2.34B USD | 20.00 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.65 0.37 USD |
+1.15
|
$16.34B 2.27B USD | $167.45M 23.28M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.34B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $24.09M 3.35M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.31 2.96 USD |
+3.45
|
$15.81B 2.2B USD | $27.49M 3.82M USD | $20.6 2.86 USD | $21.74 3.02 USD | $15.81B 2.2B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.6 3.28 USD |
+3.33
|
$14.61B 2.03B USD | $12.29M 1.71M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.61B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.7 10.11 USD |
+0.99
|
$14.25B 1.98B USD | $1.73M 240.72K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.41 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.23 3.51 USD |
-0.71
|
$13.62B 1.89B USD | $1.56M 216.82K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.62B 1.89B USD | 41.36 | $0.61 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $38.8M 5.4M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.11 1.82 USD |
+0.92
|
$11.53B 1.6B USD | $5.1M 708.75K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.53B 1.6B USD | 16.59 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.61 1.2 USD |
-0.69
|
$11.5B 1.6B USD | $9.18M 1.28M USD | $8.6 1.2 USD | $8.83 1.23 USD | $11.5B 1.6B USD | 33.11 | $0.26 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $25.97 3.61 USD |
+0.08
|
$10.41B 1.45B USD | $5.39M 749.69K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.41B 1.45B USD | 30.91 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.7 3.3 USD |
+0.64
|
$10.18B 1.42B USD | $4.05M 562.44K USD | $23.1 3.21 USD | $23.8 3.31 USD | $10.18B 1.42B USD | 38.85 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.93 0.82 USD |
+0.51
|
$10.06B 1.4B USD | $7.54M 1.05M USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.06B 1.4B USD | 22.80 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $84.48M 11.75M USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.32 1.3 USD |
-1.06
|
$9.81B 1.36B USD | $12.59M 1.75M USD | $9.23 1.28 USD | $9.47 1.32 USD | $9.81B 1.36B USD | 14.79 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $11.02 1.53 USD |
+1.01
|
$9.54B 1.33B USD | $7.62M 1.06M USD | $10.88 1.51 USD | $11.07 1.54 USD | $9.54B 1.33B USD | 20.79 | $0.53 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.79 2.47 USD |
+3.43
|
$9.44B 1.31B USD | $15.11M 2.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.44B 1.31B USD | 16.17 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.8
|
$8.88B 1.23B USD | $7.41M 1.03M USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.88B 1.23B USD | 37.37 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.63 8.71 USD |
-0.11
|
$7.65B 1.06B USD | $1.33M 184.27K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.65B 1.06B USD | 37.05 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $6.04M 839.59K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.21 2.53 USD |
+0.77
|
$7.59B 1.06B USD | $4.23M 587.64K USD | $18.16 2.53 USD | $18.89 2.63 USD | $7.59B 1.06B USD | 28.90 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $3.45M 479.61K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $11.22M 1.56M USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.7 1.07 USD |
+0.92
|
$7.29B 1.01B USD | $12.67M 1.76M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.29B 1.01B USD | 27.50 | $0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.65 5.51 USD |
-3.15
|
$7.2B 1B USD | $2.14M 298.07K USD | $38.94 5.41 USD | $41.43 5.76 USD | $7.2B 1B USD | 22.78 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.14 10.73 USD |
+0.5
|
$7.19B 999.81M USD | $1.14M 158.95K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.81M USD | 19.38 | $3.98 0.55 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.14
|
$6.53B 908.44M USD | $1.76M 244.67K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 67.35 | $0.56 0.08 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.37B 886.3M USD | $83.07M 11.55M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.59 1.75 USD |
+0.56
|
$6.07B 843.77M USD | $4.82M 669.96K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.07B 843.77M USD | 50.35 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.69 1.76 USD |
-3.72
|
$5.97B 830.71M USD | $111.58M 15.51M USD | $12.1 1.68 USD | $13.9 1.93 USD | $5.97B 830.71M USD | 0 | -$0.09 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $8.24M 1.15M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $11.35M 1.58M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.41 0.34 USD |
+3.88
|
$5.35B 744.56M USD | $90.01M 12.51M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.35B 744.56M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.4 0.61 USD |
+1.15
|
$5.33B 740.64M USD | $12.28M 1.71M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.33B 740.64M USD | 110.00 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.88 1.37 USD |
-0.1
|
$5.26B 731.9M USD | $4.23M 587.76K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.26B 731.9M USD | 13.72 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.5 3.82 USD |
+4.76
|
$4.74B 659.18M USD | $2.42M 336.49K USD | $26.2 3.64 USD | $28 3.89 USD | $4.74B 659.18M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $8 1.11 USD |
+5.26
|
$4.67B 649.38M USD | $26.04M 3.62M USD | $7.55 1.05 USD | $8 1.11 USD | $4.67B 649.38M USD | 22.85 | $0.35 0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 25.20 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.89 0.96 USD |
+2.38
|
$4.61B 640.34M USD | $8.21M 1.14M USD | $6.75 0.94 USD | $6.92 0.96 USD | $4.61B 640.34M USD | 53.00 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.75
|
$4.55B 632.71M USD | $5.87M 816.75K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.55B 632.71M USD | 55.66 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.17 1.55 USD |
-1.85
|
$4.46B 620.49M USD | $10.21M 1.42M USD | $11.06 1.54 USD | $11.47 1.59 USD | $4.46B 620.49M USD | 32.85 | $0.34 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.09 2.65 USD |
-2.05
|
$4.24B 589.71M USD | $3.63M 504.93K USD | $19.05 2.65 USD | $19.48 2.71 USD | $4.24B 589.71M USD | 51.59 | $0.37 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.02 2.09 USD |
+0.74
|
$3.81B 529.25M USD | $3.05M 423.54K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.81B 529.25M USD | 53.64 | $0.28 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.53 1.46 USD |
+3.24
|
$3.67B 510.92M USD | $6.81M 947.54K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.67B 510.92M USD | 0 | -$1.37 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.99 1.39 USD |
-0.1
|
$3.63B 505.42M USD | $13.33M 1.85M USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.63B 505.42M USD | 83.25 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $11.71M 1.63M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $9.1M 1.27M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.5 3.13 USD |
+2.32
|
$3.49B 485.04M USD | $1.97M 274K USD | $21.81 3.03 USD | $22.55 3.14 USD | $3.49B 485.04M USD | 22.50 | $1 0.14 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $17.98M 2.5M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.42B 476.05M USD | $10.06M 1.4M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $9.24M 1.29M USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.83 1.23 USD |
+1.38
|
$3.04B 422.31M USD | $4.71M 654.45K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.31M USD | 67.92 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.5 1.04 USD |
+2.46
|
$3B 417.46M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3B 417.46M USD | 125.00 | $0.06 0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+2.25
|
$2.89B 401.51M USD | $9.22M 1.28M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.07 -0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.48 0.62 USD |
+1.82
|
$2.84B 394.51M USD | $12.57M 1.75M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.84B 394.51M USD | 448.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.15 2.11 USD |
+0.8
|
$2.8B 389.48M USD | $2.09M 290.58K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.48M USD | 18.93 | $0.8 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.05 0.98 USD |
+0.57
|
$2.77B 385.48M USD | $6.64M 923.04K USD | $7.01 0.97 USD | $7.18 1 USD | $2.77B 385.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}