Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $222.87 30.99 USD |
+1.49
|
$633.22B 88.05B USD | $7.6M 1.06M USD | $218.48 30.38 USD | $224 31.15 USD | $633.22B 88.05B USD | 21.28 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$464.35B 64.56B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $464.35B 64.56B USD | 13.18 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.77
|
$136.31B 17.43B USD | $4.96M 634.81K USD | $3.95 0.51 USD | $4.04 0.52 USD | $136.31B 17.43B USD | 6.83 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.37 2 USD |
+0.84
|
$124.99B 17.38B USD | $148.6M 20.66M USD | $14.16 1.97 USD | $14.47 2.01 USD | $124.99B 17.38B USD | 26.12 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.88 9.58 USD |
-1.16
|
$80.38B 11.18B USD | $2.02M 281.39K USD | $68.1 9.47 USD | $70.43 9.79 USD | $80.38B 11.18B USD | 22.96 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.72 1.35 USD |
-0.72
|
$64.26B 8.94B USD | $14.81M 2.06M USD | $9.69 1.35 USD | $9.94 1.38 USD | $64.26B 8.94B USD | 243.00 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.92 5.55 USD |
-2.49
|
$52.36B 7.28B USD | $15.08M 2.1M USD | $39.51 5.49 USD | $40.8 5.67 USD | $52.36B 7.28B USD | 16.98 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.9 3.6 USD |
-1.22
|
$48.45B 6.74B USD | $44.84M 6.23M USD | $24.8 3.45 USD | $26.4 3.67 USD | $48.45B 6.74B USD | 13.92 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$45.89B 6.38B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $45.89B 6.38B USD | 20.66 | $2.77 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
+0.91
|
$41.08B 5.71B USD | $12.62M 1.75M USD | $8.75 1.22 USD | $8.9 1.24 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.88 2.63 USD |
-1.05
|
$40.68B 5.66B USD | $31.33M 4.36M USD | $18.7 2.6 USD | $19.26 2.68 USD | $40.68B 5.66B USD | 67.42 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.19 5.73 USD |
-0.87
|
$40.27B 5.6B USD | $10.12M 1.41M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.27B 5.6B USD | 20.49 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.37 2.55 USD |
+3.2
|
$39.01B 5.42B USD | $348.1M 48.4M USD | $17.41 2.42 USD | $18.63 2.59 USD | $39.01B 5.42B USD | 52.48 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.92 0.27 USD |
+0.52
|
$36.79B 5.12B USD | $72.93M 10.14M USD | $1.89 0.26 USD | $1.93 0.27 USD | $36.79B 5.12B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.07 0.57 USD |
-3.78
|
$30.33B 4.22B USD | $228.04M 31.71M USD | $3.94 0.55 USD | $4.19 0.58 USD | $30.33B 4.22B USD | 40.70 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
+1.24
|
$27.77B 3.86B USD | $45.74M 6.36M USD | $10.48 1.46 USD | $10.85 1.51 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $26.04 3.62 USD |
+2.36
|
$26.77B 3.72B USD | $19M 2.64M USD | $25.29 3.52 USD | $26.21 3.64 USD | $26.77B 3.72B USD | 14.54 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.93 3.74 USD |
+0.64
|
$25.56B 3.55B USD | $23.15M 3.22M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.56B 3.55B USD | 14.63 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.91 3.74 USD |
-2.68
|
$25.04B 3.48B USD | $4.46M 620.09K USD | $26.83 3.73 USD | $27.86 3.87 USD | $25.04B 3.48B USD | 16.71 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.03B 3.34B USD | $175.8M 24.44M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.03B 3.34B USD | 0 | -$0.8 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.97 2.92 USD |
-2.65
|
$20.2B 2.81B USD | $24.04M 3.34M USD | $20.5 2.85 USD | $21.27 2.96 USD | $20.2B 2.81B USD | 14.56 | $1.44 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.19 3.22 USD |
+0.74
|
$19.79B 2.75B USD | $15.34M 2.13M USD | $22.93 3.19 USD | $23.59 3.28 USD | $19.79B 2.75B USD | 22.51 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
-0.96
|
$19.43B 2.7B USD | $31.35M 4.36M USD | $3.07 0.43 USD | $3.17 0.44 USD | $19.43B 2.7B USD | 15.44 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.18 2.39 USD |
+1.66
|
$18.83B 2.62B USD | $12.54M 1.74M USD | $16.95 2.36 USD | $17.35 2.41 USD | $18.83B 2.62B USD | 14.55 | $1.18 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
+0.07
|
$17.72B 2.46B USD | $13.12M 1.82M USD | $13.4 1.86 USD | $13.64 1.9 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.99 4.31 USD |
-2.52
|
$17.69B 2.46B USD | $5M 695.01K USD | $30.91 4.3 USD | $32.3 4.49 USD | $17.69B 2.46B USD | 18.22 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.43 0.89 USD |
-1.38
|
$17.32B 2.41B USD | $13.68M 1.9M USD | $6.39 0.89 USD | $6.53 0.91 USD | $17.32B 2.41B USD | 14.95 | $0.43 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
+0.78
|
$17.11B 2.38B USD | $21.91M 3.05M USD | $5.13 0.71 USD | $5.24 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.31 2.55 USD |
-1.4
|
$17.03B 2.37B USD | $14.93M 2.08M USD | $18.12 2.52 USD | $18.48 2.57 USD | $17.03B 2.37B USD | 9.10 | $2.01 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.25 3.65 USD |
+0.38
|
$16.49B 2.29B USD | $6.08M 845.8K USD | $25.8 3.59 USD | $26.33 3.66 USD | $16.49B 2.29B USD | 12.74 | $2.06 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.68 1.9 USD |
+5.8
|
$15.66B 2.18B USD | $229.95M 31.97M USD | $12.61 1.75 USD | $13.94 1.94 USD | $15.66B 2.18B USD | 42.75 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $28.81 4.01 USD |
+0.42
|
$15.11B 2.1B USD | $3.69M 512.56K USD | $28.43 3.95 USD | $29.06 4.04 USD | $15.11B 2.1B USD | 27.43 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.06 2.51 USD |
-1.47
|
$14.85B 2.07B USD | $17.18M 2.39M USD | $18.04 2.51 USD | $18.39 2.56 USD | $14.85B 2.07B USD | 22.29 | $0.81 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.3 1.71 USD |
-1.36
|
$14.38B 2B USD | $9.72M 1.35M USD | $12.19 1.69 USD | $12.61 1.75 USD | $14.38B 2B USD | 22.36 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.82 2.34 USD |
-2.15
|
$13.82B 1.92B USD | $10.71M 1.49M USD | $16.61 2.31 USD | $17.2 2.39 USD | $13.82B 1.92B USD | 13.67 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.48 0.21 USD |
+0.68
|
$13.71B 1.91B USD | $13.54M 1.88M USD | $1.46 0.2 USD | $1.5 0.21 USD | $13.71B 1.91B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.93 1.52 USD |
-1
|
$13.55B 1.88B USD | $8.72M 1.21M USD | $10.79 1.5 USD | $11.1 1.54 USD | $13.55B 1.88B USD | 21.01 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
-0.56
|
$12.69B 1.76B USD | $19.64M 2.73M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.64 2.04 USD |
+0.48
|
$11.92B 1.66B USD | $5.22M 726.38K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.92B 1.66B USD | 11.34 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.39 1.03 USD |
+1.65
|
$11.81B 1.64B USD | $48.7M 6.77M USD | $7.18 1 USD | $7.47 1.04 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.63 3.01 USD |
+3.94
|
$11.39B 1.58B USD | $21.46M 2.98M USD | $20.05 2.79 USD | $21.69 3.02 USD | $11.39B 1.58B USD | 21.62 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.98 1.94 USD |
-0.71
|
$10.46B 1.45B USD | $2.21M 307.13K USD | $13.92 1.94 USD | $14.16 1.97 USD | $10.46B 1.45B USD | 13.57 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.12 1.55 USD |
-1.85
|
$10.38B 1.44B USD | $25.83M 3.59M USD | $11 1.53 USD | $11.28 1.57 USD | $10.38B 1.44B USD | 14.82 | $0.75 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+6.77
|
$10.34B 1.44B USD | $202.21M 28.12M USD | $1.95 0.27 USD | $2.1 0.29 USD | $10.34B 1.44B USD | 0 | -$0.16 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
-3.04
|
$11.08B 1.42B USD | $910.17K 116.38K USD | $4.12 0.53 USD | $4.31 0.55 USD | $11.08B 1.42B USD | 5.12 | $0.81 0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$10.03B 1.39B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $10.03B 1.39B USD | 14.97 | $0.39 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.86 8.88 USD |
+0.57
|
$10.02B 1.39B USD | $3.25M 451.6K USD | $62.88 8.74 USD | $64.5 8.97 USD | $10.02B 1.39B USD | 23.30 | $2.74 0.38 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.02 3.34 USD |
+1.35
|
$9.9B 1.38B USD | $8.17M 1.14M USD | $23.4 3.25 USD | $24.24 3.37 USD | $9.9B 1.38B USD | 19.68 | $1.22 0.17 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.34 0.88 USD |
-0.16
|
$9.86B 1.37B USD | $41.57M 5.78M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.86B 1.37B USD | 9.90 | $0.64 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.52 1.74 USD |
-1.03
|
$9.6B 1.34B USD | $8.79M 1.22M USD | $12.43 1.73 USD | $12.64 1.76 USD | $9.6B 1.34B USD | 23.62 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.47 1.59 USD |
+3.52
|
$9.6B 1.33B USD | $8.91M 1.24M USD | $10.98 1.53 USD | $11.55 1.61 USD | $9.6B 1.33B USD | 16.38 | $0.7 0.1 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.51 12.03 USD |
+1.22
|
$9B 1.25B USD | $1.29M 179.87K USD | $82.91 11.53 USD | $87.17 12.12 USD | $9B 1.25B USD | 16.76 | $5.16 0.72 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.69 3.02 USD |
+1.64
|
$8.77B 1.22B USD | $7.05M 979.84K USD | $21 2.92 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 25.22 | $0.86 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.79 1.64 USD |
+1.38
|
$8.77B 1.22B USD | $5.7M 792.87K USD | $11.46 1.59 USD | $11.82 1.64 USD | $8.77B 1.22B USD | 14.55 | $0.81 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.63 4.68 USD |
+2.56
|
$8.75B 1.22B USD | $6.61M 919.65K USD | $32.85 4.57 USD | $34.13 4.75 USD | $8.75B 1.22B USD | 26.06 | $1.29 0.18 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $67.62 9.4 USD |
-3.55
|
$8.66B 1.2B USD | $1.37M 190.93K USD | $66.11 9.19 USD | $69.98 9.73 USD | $8.66B 1.2B USD | 19.15 | $3.53 0.49 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $8.06B 1.12B USD | 104.33 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.07 2.65 USD |
-6.15
|
$7.8B 1.09B USD | $28.02M 3.9M USD | $18.91 2.63 USD | $20.63 2.87 USD | $7.8B 1.09B USD | 34.05 | $0.56 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.5 2.43 USD |
+0.23
|
$7.74B 1.08B USD | $3.84M 533.8K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.74B 1.08B USD | 33.01 | $0.53 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-2.58
|
$7.72B 1.07B USD | $26.87M 3.74M USD | $4.51 0.63 USD | $4.65 0.65 USD | $7.72B 1.07B USD | 227.00 | $0.02 0.002 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
+1.79
|
$7.59B 1.06B USD | $7.18M 997.86K USD | $8.92 1.24 USD | $9.15 1.27 USD | $7.59B 1.06B USD | 15.68 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.78 2.19 USD |
-3.01
|
$7.57B 1.05B USD | $45.58M 6.34M USD | $15.52 2.16 USD | $16.25 2.26 USD | $7.57B 1.05B USD | 22.22 | $0.71 0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.19 0.86 USD |
-0.8
|
$7.49B 1.04B USD | $5.66M 786.55K USD | $6.18 0.86 USD | $6.31 0.88 USD | $7.49B 1.04B USD | 30.94 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.8 0.39 USD |
+1.45
|
$7.47B 1.04B USD | $7.29M 1.01M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.47B 1.04B USD | 3.58 | $0.78 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $8.77 1.22 USD |
+4.9
|
$7.43B 1.03B USD | $48.3M 6.72M USD | $8.3 1.15 USD | $8.82 1.23 USD | $7.43B 1.03B USD | 15.38 | $0.57 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.42 0.89 USD |
-1.83
|
$7.4B 1.03B USD | $8.54M 1.19M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.64 2.59 USD |
+0.87
|
$7.24B 1.01B USD | $4.42M 614.04K USD | $18.33 2.55 USD | $18.75 2.61 USD | $7.24B 1.01B USD | 26.62 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.49 0.9 USD |
+1.09
|
$7.2B 1B USD | $11.78M 1.64M USD | $6.34 0.88 USD | $6.55 0.91 USD | $7.2B 1B USD | 64.89 | $0.1 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.31
|
$7.15B 993.89M USD | $30.6M 4.26M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.7
|
$7.06B 981.42M USD | $14.45M 2.01M USD | $5.17 0.72 USD | $5.3 0.74 USD | $7.06B 981.42M USD | 12.06 | $0.43 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
0
|
$6.9B 959.54M USD | $13.07M 1.82M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.9 1.79 USD |
+6.35
|
$6.8B 945.1M USD | $92.98M 12.93M USD | $12.32 1.71 USD | $13.34 1.85 USD | $6.8B 945.1M USD | 29.31 | $0.44 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.44 1.45 USD |
+1.16
|
$6.74B 937.82M USD | $10.22M 1.42M USD | $10.23 1.42 USD | $10.5 1.46 USD | $6.74B 937.82M USD | 15.35 | $0.68 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.83 0.95 USD |
+2.09
|
$6.71B 933.25M USD | $57.56M 8M USD | $6.79 0.94 USD | $7.19 1 USD | $6.71B 933.25M USD | 68.29 | $0.1 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $55.99M 7.79M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.35B 883.12M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.35B 883.12M USD | 18.72 | $0.59 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.55 2.16 USD |
+1.97
|
$6.24B 867.82M USD | $11.7M 1.63M USD | $15.33 2.13 USD | $15.83 2.2 USD | $6.24B 867.82M USD | 51.83 | $0.3 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.19B 860.54M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.19B 860.54M USD | 24.66 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.13B 852.81M USD | $10.88M 1.51M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.13B 852.81M USD | 32.07 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $7.53M 1.05M USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-0.88
|
$6.1B 848.02M USD | $3.1M 431.01K USD | $4.46 0.62 USD | $4.61 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $31.27M 4.35M USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
+1.32
|
$5.99B 832.66M USD | $13.29M 1.85M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.99B 832.66M USD | 21.89 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.98 0.69 USD |
+0.61
|
$5.82B 809.35M USD | $17.21M 2.39M USD | $4.9 0.68 USD | $5.02 0.7 USD | $5.82B 809.35M USD | 35.57 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}