Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,709 237.63 USD |
-0.35
|
$2.15T 298.5B USD | $3.14M 436.95K USD | $1,708.11 237.5 USD | $1,732.99 240.96 USD | $2.15T 298.5B USD | 27.52 | $62.08 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $264.57 36.79 USD |
+0.3
|
$322.76B 44.88B USD | $4M 555.99K USD | $263 36.57 USD | $271.5 37.75 USD | $322.76B 44.88B USD | 27.19 | $9.73 1.35 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.35 5.33 USD |
+0.92
|
$213.25B 29.65B USD | $13.01M 1.81M USD | $38 5.28 USD | $38.85 5.4 USD | $213.25B 29.65B USD | 36.52 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.45 12.02 USD |
+0.48
|
$99.34B 13.81B USD | $4.89M 680.32K USD | $85.87 11.94 USD | $87.63 12.18 USD | $99.34B 13.81B USD | 26.68 | $3.24 0.45 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.84 3.04 USD |
-0.27
|
$98.32B 13.67B USD | $26.77M 3.72M USD | $21.75 3.02 USD | $22.15 3.08 USD | $98.32B 13.67B USD | 24.00 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.3 30.63 USD |
-2.23
|
$88.12B 12.25B USD | $1.12M 155.76K USD | $220 30.59 USD | $226.6 31.51 USD | $88.12B 12.25B USD | 39.90 | $5.52 0.77 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$71.73B 9.97B USD | $6.17M 857.95K USD | $57.09 7.94 USD | $59.38 8.26 USD | $71.73B 9.97B USD | 20.86 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.16 10.03 USD |
-0.99
|
$57.73B 8.03B USD | $3.41M 474.69K USD | $71.52 9.94 USD | $73.77 10.26 USD | $57.73B 8.03B USD | 23.05 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.7 15.11 USD |
-0.77
|
$43.13B 6B USD | $2.35M 326.47K USD | $108.1 15.03 USD | $110.53 15.37 USD | $43.13B 6B USD | 33.86 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74.39 10.34 USD |
+0.94
|
$36B 5.01B USD | $4.31M 599.96K USD | $73.95 10.28 USD | $75.46 10.49 USD | $36B 5.01B USD | 25.74 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $2.91M 404.49K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $16.64M 2.31M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.3 6.02 USD |
-0.14
|
$25.98B 3.61B USD | $6.42M 892.84K USD | $43.15 6 USD | $44.17 6.14 USD | $25.98B 3.61B USD | 14.62 | $2.96 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.64 1.9 USD |
+0.81
|
$24.25B 3.37B USD | $13.91M 1.93M USD | $13.45 1.87 USD | $13.67 1.9 USD | $24.25B 3.37B USD | 22.36 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $9.96M 1.39M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.51 1.46 USD |
+3.34
|
$22.48B 3.13B USD | $48.41M 6.73M USD | $10.17 1.41 USD | $10.52 1.46 USD | $22.48B 3.13B USD | 10.00 | $1.05 0.15 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $50.33 7 USD |
+1.04
|
$21.92B 3.05B USD | $1.74M 242.09K USD | $48.93 6.8 USD | $50.96 7.09 USD | $21.92B 3.05B USD | 25.03 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.02 0.98 USD |
+0.14
|
$20.07B 2.79B USD | $17.48M 2.43M USD | $7 0.97 USD | $7.09 0.99 USD | $20.07B 2.79B USD | 351.00 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.74 2.33 USD |
+1.89
|
$17.2B 2.39B USD | $14.61M 2.03M USD | $16.41 2.28 USD | $16.84 2.34 USD | $17.2B 2.39B USD | 31.58 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
0
|
$15.41B 2.14B USD | $5.59M 777.75K USD | $14.33 1.99 USD | $14.65 2.04 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.49 1.46 USD |
+0.1
|
$14.46B 2.01B USD | $13.57M 1.89M USD | $10.3 1.43 USD | $10.59 1.47 USD | $14.46B 2.01B USD | 17.77 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.3 2.96 USD |
+1.53
|
$14.4B 2B USD | $9.49M 1.32M USD | $20.99 2.92 USD | $21.5 2.99 USD | $14.4B 2B USD | 26.96 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.14 2.94 USD |
-1.67
|
$13.11B 1.82B USD | $18.7M 2.6M USD | $21.02 2.92 USD | $21.85 3.04 USD | $13.11B 1.82B USD | 35.83 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.21 4.48 USD |
+1.64
|
$12.92B 1.8B USD | $2.05M 284.74K USD | $31.44 4.37 USD | $32.38 4.5 USD | $12.92B 1.8B USD | 44.12 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.13 1.27 USD |
+0.77
|
$12.59B 1.75B USD | $12.64M 1.76M USD | $9.05 1.26 USD | $9.14 1.27 USD | $12.59B 1.75B USD | 13.23 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.24 1.28 USD |
+5
|
$11.65B 1.62B USD | $68.96M 9.59M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.65B 1.62B USD | 0 | -$1.02 -0.1 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.5 3.13 USD |
-0.88
|
$11.41B 1.59B USD | $6.01M 835.71K USD | $22.38 3.11 USD | $22.99 3.2 USD | $11.41B 1.59B USD | 30.82 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.21 5.45 USD |
+4.06
|
$11.22B 1.56B USD | $2.12M 294.95K USD | $37.31 5.19 USD | $40.07 5.57 USD | $11.22B 1.56B USD | 55.22 | $0.71 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.45 0.9 USD |
-1.83
|
$10.32B 1.43B USD | $18.81M 2.62M USD | $6.43 0.89 USD | $6.63 0.92 USD | $10.32B 1.43B USD | 18.97 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.63 2.17 USD |
+1.49
|
$10.28B 1.43B USD | $15.16M 2.11M USD | $15.31 2.13 USD | $15.75 2.19 USD | $10.28B 1.43B USD | 260.50 | $0.06 0.008 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.24
|
$9.3B 1.29B USD | $7.01M 974.98K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.3B 1.29B USD | 139.33 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.05 1.26 USD |
+0.67
|
$8.25B 1.15B USD | $9.07M 1.26M USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.25B 1.15B USD | 20.11 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.42 2.14 USD |
+0.78
|
$7.92B 1.1B USD | $6.45M 897.37K USD | $15.2 2.11 USD | $15.65 2.18 USD | $7.92B 1.1B USD | 96.37 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
+0.72
|
$7.52B 1.05B USD | $38.49M 5.35M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 46.55 | $0.09 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.95 4.16 USD |
-1.71
|
$7.44B 1.03B USD | $1.78M 246.91K USD | $29.42 4.09 USD | $30.5 4.24 USD | $7.44B 1.03B USD | 39.93 | $0.75 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.35 2.41 USD |
+2.66
|
$7.39B 1.03B USD | $1.51M 209.83K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.39B 1.03B USD | 27.10 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.79 0.94 USD |
+0.59
|
$7.35B 1.02B USD | $12.36M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.35B 1.02B USD | 56.58 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.09 6.41 USD |
-0.69
|
$7.15B 994.77M USD | $1.06M 147.83K USD | $45.68 6.35 USD | $46.7 6.49 USD | $7.15B 994.77M USD | 16.00 | $2.88 0.4 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.17 2.39 USD |
-0.64
|
$7.05B 980.6M USD | $3.22M 447.32K USD | $17 2.36 USD | $17.51 2.43 USD | $7.05B 980.6M USD | 23.52 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.48 0.62 USD |
+0.9
|
$6.79B 944.66M USD | $6.02M 836.43K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.79B 944.66M USD | 24.88 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.61B 918.73M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $11.51M 1.6M USD | $6.5 0.9 USD | $6.64 0.92 USD | $6.17B 857.93M USD | 47.00 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.2 7.26 USD |
+1.38
|
$6.16B 857.02M USD | $1.24M 172.1K USD | $50.67 7.05 USD | $52.89 7.35 USD | $6.16B 857.02M USD | 27.47 | $1.9 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $15.13 2.1 USD |
-2.26
|
$6.07B 843.59M USD | $7.47M 1.04M USD | $14.85 2.06 USD | $15.56 2.16 USD | $6.07B 843.59M USD | 63.04 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.97 1.94 USD |
+1.67
|
$5.59B 776.99M USD | $1.15M 159.99K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.59B 776.99M USD | 23.67 | $0.59 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.5 1.6 USD |
-0.78
|
$5.51B 766.66M USD | $5.54M 769.94K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.51B 766.66M USD | 30.26 | $0.38 0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.19 1.28 USD |
-1.18
|
$5.03B 699.83M USD | $6.11M 849.53K USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.03B 699.83M USD | 36.75 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $19.1M 2.66M USD | $6.63 0.92 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.41M 1.59M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $1.61M 223.3K USD | $17.16 2.39 USD | $17.6 2.45 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.67 2.32 USD |
+0.66
|
$4B 556.28M USD | $2.57M 357.08K USD | $16.57 2.3 USD | $16.84 2.34 USD | $4B 556.28M USD | 14.37 | $1.16 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.84 0.67 USD |
+1.26
|
$3.96B 550.96M USD | $6.19M 860.05K USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.96B 550.96M USD | 60.50 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
0
|
$3.88B 539.1M USD | $2.68M 372.31K USD | $11.49 1.6 USD | $11.66 1.62 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.7 0.79 USD |
+0.88
|
$3.81B 530.22M USD | $4.83M 671.34K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.81B 530.22M USD | 35.62 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.88 1.79 USD |
+3.95
|
$3.69B 513.17M USD | $15.88M 2.21M USD | $12.2 1.7 USD | $13.2 1.84 USD | $3.69B 513.17M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.18 0.58 USD |
-1.42
|
$3.64B 505.8M USD | $38.94M 5.41M USD | $4.16 0.58 USD | $4.45 0.62 USD | $3.64B 505.8M USD | 0 | -$4.34 -0.6 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-1.2
|
$3B 417.32M USD | $9.69M 1.35M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
0
|
$3B 416.44M USD | $13.6M 1.89M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $7.85M 1.09M USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.88 1.79 USD |
+0.47
|
$2.9B 403.31M USD | $1.67M 232.27K USD | $12.79 1.78 USD | $12.99 1.81 USD | $2.9B 403.31M USD | 51.52 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 394.8M USD | $6.61M 918.55K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.84B 394.8M USD | 242.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.47 0.34 USD |
-1.59
|
$2.8B 388.77M USD | $19.22M 2.67M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.8B 388.77M USD | 247.00 | $0.01 0.001 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.63 0.78 USD |
+0.54
|
$2.71B 376.72M USD | $28.8M 4M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.22 1.42 USD |
-0.78
|
$2.68B 372.61M USD | $3.13M 435.26K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.68B 372.61M USD | 44.43 | $0.23 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.76 1.91 USD |
-1.01
|
$2.64B 367.38M USD | $11.65M 1.62M USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.66 0.65 USD |
-0.21
|
$2.56B 356.37M USD | $5.58M 776.01K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.56B 356.37M USD | 155.33 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $3.78M 526.26K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $3.73M 518.33K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.34 3.38 USD |
+2.27
|
$2.44B 339.95M USD | $1.08M 149.51K USD | $23.95 3.33 USD | $24.54 3.41 USD | $2.44B 339.95M USD | 23.40 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.2 0.58 USD |
-0.71
|
$2.44B 339.51M USD | $11.29M 1.57M USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.44B 339.51M USD | 140.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.91 1.38 USD |
+1.95
|
$2.42B 337.1M USD | $11.18M 1.56M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.42B 337.1M USD | 123.87 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.82 1.37 USD |
+1.76
|
$2.37B 328.98M USD | $5.14M 715.1K USD | $9.57 1.33 USD | $9.87 1.37 USD | $2.37B 328.98M USD | 15.10 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.81 3.31 USD |
+2.06
|
$2.35B 326.47M USD | $1.06M 147.11K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.35B 326.47M USD | 40.35 | $0.59 0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.87 0.54 USD |
-1.02
|
$2.21B 306.92M USD | $9.87M 1.37M USD | $3.85 0.54 USD | $3.99 0.55 USD | $2.21B 306.92M USD | 129.00 | $0.03 0.004 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $19.98M 2.78M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.98 0.41 USD |
-2.3
|
$1.27B 177.09M USD | $3.93M 546.23K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.27B 177.09M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}