Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.12 42.7 USD |
-0.61
|
$372.36B 51.77B USD | $3.7M 513.9K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.36B 51.77B USD | 30.58 | $10.04 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.04 1.81 USD |
+1.16
|
$121.64B 16.91B USD | $80.64M 11.21M USD | $12.91 1.8 USD | $13.14 1.83 USD | $121.64B 16.91B USD | 34.31 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.15 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.43B 6.59B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.43B 6.59B USD | 29.95 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.67 9.69 USD |
-0.78
|
$44.87B 6.24B USD | $5.15M 716.32K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.87B 6.24B USD | 35.18 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.66
|
$39B 5.42B USD | $8.39M 1.17M USD | $38.5 5.35 USD | $39.3 5.46 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $20.07 2.79 USD |
+2.14
|
$36.7B 5.1B USD | $12.31M 1.71M USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.7B 5.1B USD | 26.40 | $0.76 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.02B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.02B 5.01B USD | 26.34 | $0.84 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.37B 4.78B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.37B 4.78B USD | 96.40 | $0.32 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.38 2.69 USD |
-0.15
|
$32.38B 4.5B USD | $9.78M 1.36M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.38B 4.5B USD | 71.77 | $0.27 0.04 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.79B 4.14B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.79B 4.14B USD | 15.51 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.49 2.01 USD |
-0.07
|
$23.29B 3.24B USD | $12.5M 1.74M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.29B 3.24B USD | 90.56 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.8 5.95 USD |
+0.12
|
$20.92B 2.91B USD | $7.32M 1.02M USD | $42.14 5.86 USD | $42.98 5.98 USD | $20.92B 2.91B USD | 20.67 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
0
|
$19.92B 2.77B USD | $3.7M 514.43K USD | $38.57 5.36 USD | $39.66 5.51 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$19.73B 2.74B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.73B 2.74B USD | 28.94 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.66 2.18 USD |
+0.71
|
$18.46B 2.57B USD | $10.01M 1.39M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 17.20 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.05 2.09 USD |
+0.33
|
$18B 2.5B USD | $10.64M 1.48M USD | $14.99 2.08 USD | $15.16 2.11 USD | $18B 2.5B USD | 15.84 | $0.95 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$17.97B 2.5B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $17.97B 2.5B USD | 45.89 | $0.1 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.31 4.21 USD |
+0.26
|
$17.83B 2.48B USD | $2.29M 318.09K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.83B 2.48B USD | 46.63 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Autek China Inc. 300595.SZ | $19.01 2.64 USD |
+0.32
|
$17.05B 2.37B USD | $7.1M 987K USD | $18.89 2.63 USD | $19.3 2.68 USD | $17.05B 2.37B USD | 24.68 | $0.77 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.22
|
$17.05B 2.37B USD | $7.37M 1.03M USD | $13.75 1.91 USD | $14.04 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.17 1.41 USD |
+0.1
|
$17.05B 2.37B USD | $24.25M 3.37M USD | $10.04 1.4 USD | $10.19 1.42 USD | $17.05B 2.37B USD | 19.18 | $0.53 0.07 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.13 5.72 USD |
-0.41
|
$17.02B 2.37B USD | $2.12M 294.6K USD | $41 5.7 USD | $41.86 5.82 USD | $17.02B 2.37B USD | 241.94 | $0.17 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$16.75B 2.33B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.75B 2.33B USD | 42.57 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.79 3.45 USD |
-0.68
|
$16.06B 2.23B USD | $10.71M 1.49M USD | $24.66 3.43 USD | $25.3 3.52 USD | $16.06B 2.23B USD | 21.18 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.47 2.29 USD |
+0.3
|
$15.92B 2.21B USD | $17.6M 2.45M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.92B 2.21B USD | 329.39 | $0.05 0.006 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $28.33M 3.94M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.43 7.43 USD |
+2.69
|
$14.05B 1.95B USD | $3.38M 470.34K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.05B 1.95B USD | 106.85 | $0.5 0.07 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.75 3.16 USD |
+0.44
|
$13.56B 1.89B USD | $4.15M 577.09K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.56B 1.89B USD | 24.72 | $0.92 0.13 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.27
|
$11.84B 1.65B USD | $1.08M 149.72K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.30 | $1.1 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.5 2.16 USD |
+1.37
|
$11.79B 1.64B USD | $11.18M 1.56M USD | $15.17 2.11 USD | $15.75 2.19 USD | $11.79B 1.64B USD | 27.19 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.06 0.84 USD |
+1.85
|
$10.47B 1.46B USD | $23.16M 3.22M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 17.82 | $0.34 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.17B 1.41B USD | $5.12M 712.1K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.17B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-0.46
|
$10.16B 1.41B USD | $5.2M 723.55K USD | $17.13 2.38 USD | $17.43 2.42 USD | $10.16B 1.41B USD | 19.17 | $0.9 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.32 3.1 USD |
-0.4
|
$10.14B 1.41B USD | $4.03M 560.36K USD | $22 3.06 USD | $22.57 3.14 USD | $10.14B 1.41B USD | 55.79 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.78 1.5 USD |
-0.46
|
$10.01B 1.39B USD | $2.81M 390.77K USD | $10.74 1.49 USD | $11 1.53 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.84 | $1.7 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.97 0.97 USD |
+0.14
|
$9.78B 1.36B USD | $11.21M 1.56M USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.78B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.11B 1.27B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.11B 1.27B USD | 23.23 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.43 2.01 USD |
+0.35
|
$9.05B 1.26B USD | $11.68M 1.62M USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.05B 1.26B USD | 53.44 | $0.27 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.47 1.18 USD |
0
|
$8.7B 1.21B USD | $7.71M 1.07M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.7B 1.21B USD | 30.25 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.18B 1.14B USD | $5.4M 750.96K USD | $12.36 1.72 USD | $13 1.81 USD | $8.18B 1.14B USD | 0 | -$0.51 -0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.1B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.1B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.91B 1.1B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.91B 1.1B USD | 29.19 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.95 2.36 USD |
+1.13
|
$7.9B 1.1B USD | $7.52M 1.05M USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.9B 1.1B USD | 17.12 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.54B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.54B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.5 3.55 USD |
+0.87
|
$7B 973.5M USD | $2.07M 287.58K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7B 973.5M USD | 21.79 | $1.17 0.16 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 24.03 | $2.65 0.37 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.39 4.23 USD |
+0.96
|
$6.89B 958.35M USD | $1.14M 159.16K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 958.35M USD | 31.32 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
-0.21
|
$6.87B 955.78M USD | $13.19M 1.83M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}