Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.69 1.35 USD |
-0.1
|
$12.26B 1.71B USD | $10.3M 1.43M USD | $9.67 1.34 USD | $9.91 1.38 USD | $12.26B 1.71B USD | 24.84 | $0.39 0.05 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.59 0.5 USD |
-0.55
|
$12.26B 1.7B USD | $11.06M 1.54M USD | $3.59 0.5 USD | $3.64 0.51 USD | $12.26B 1.7B USD | 39.88 | $0.09 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.85 1.23 USD |
-0.11
|
$12.2B 1.7B USD | $8.8M 1.22M USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.2B 1.7B USD | 12.82 | $0.69 0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.92 6.38 USD |
-2.3
|
$12.15B 1.69B USD | $5.98M 831.33K USD | $45.8 6.37 USD | $47.7 6.63 USD | $12.15B 1.69B USD | 43.32 | $1.06 0.15 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.33 4.22 USD |
+1.44
|
$12.14B 1.69B USD | $17.39M 2.42M USD | $29.73 4.13 USD | $32.42 4.51 USD | $12.14B 1.69B USD | 56.16 | $0.54 0.08 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.84 4.15 USD |
-4.05
|
$12.12B 1.68B USD | $4.21M 585.52K USD | $29.79 4.14 USD | $31.64 4.4 USD | $12.12B 1.68B USD | 124.33 | $0.24 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.06 7.24 USD |
-2.91
|
$12.08B 1.68B USD | $1.61M 223.65K USD | $52.02 7.23 USD | $54.19 7.53 USD | $12.08B 1.68B USD | 76.55 | $0.68 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.57 7.87 USD |
-2.77
|
$12.06B 1.68B USD | $1.37M 191.11K USD | $56.4 7.84 USD | $58.5 8.13 USD | $12.06B 1.68B USD | 58.92 | $0.96 0.13 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $6.63M 921.89K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.38 2.69 USD |
-2.95
|
$12.01B 1.67B USD | $11.27M 1.57M USD | $19.34 2.69 USD | $20.07 2.79 USD | $12.01B 1.67B USD | 32.84 | $0.59 0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.48 3.82 USD |
-1.19
|
$12B 1.67B USD | $2.23M 310.02K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12B 1.67B USD | 63.90 | $0.43 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.89 5.13 USD |
-0.3
|
$11.89B 1.65B USD | $2.6M 361.27K USD | $36.8 5.12 USD | $37.35 5.19 USD | $11.89B 1.65B USD | 14.63 | $2.52 0.35 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.04 0.84 USD |
-5.18
|
$11.86B 1.65B USD | $52.78M 7.34M USD | $6.03 0.84 USD | $6.42 0.89 USD | $11.86B 1.65B USD | 14.38 | $0.42 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+1.53
|
$11.82B 1.64B USD | $19.67M 2.74M USD | $13.05 1.81 USD | $13.6 1.89 USD | $11.82B 1.64B USD | 21.73 | $0.61 0.08 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
+1.41
|
$11.79B 1.64B USD | $16.7M 2.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $85.05 11.83 USD |
-5.45
|
$11.73B 1.63B USD | $3.81M 529.11K USD | $84.9 11.8 USD | $90.49 12.58 USD | $11.73B 1.63B USD | 69.14 | $1.23 0.17 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.63B — | $220.34K — | $0.92 — | $0.93 — | $1.63B — | 11.52 | $0.08 — | |
| FESCO Group Co., Ltd. 600861.SS | $20.64 2.87 USD |
+0.63
|
$11.68B 1.62B USD | $1.73M 240.78K USD | $20.35 2.83 USD | $20.92 2.91 USD | $11.68B 1.62B USD | 26.12 | $0.79 0.11 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.84 0.81 USD |
+3
|
$11.66B 1.62B USD | $28.96M 4.03M USD | $5.67 0.79 USD | $5.89 0.82 USD | $11.66B 1.62B USD | 13.58 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
0
|
$11.66B 1.62B USD | $1.7M 236.5K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.66B 1.62B USD | 8.32 | $3.14 0.44 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
+0.22
|
$11.58B 1.61B USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.57B 1.61B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.57B 1.61B USD | 19.18 | $0.6 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.29 1.43 USD |
-0.77
|
$11.53B 1.6B USD | $14.28M 1.99M USD | $10.23 1.42 USD | $10.52 1.46 USD | $11.53B 1.6B USD | 39.57 | $0.26 0.04 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-2.68
|
$11.47B 1.6B USD | $6.35M 883.62K USD | $25.25 3.51 USD | $26.37 3.67 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.52 3.55 USD |
-2.26
|
$11.44B 1.59B USD | $4.87M 677.4K USD | $25.5 3.55 USD | $26.29 3.66 USD | $11.44B 1.59B USD | 85.06 | $0.3 0.04 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
0
|
$11.44B 1.59B USD | $32.57M 4.53M USD | $1.4 0.19 USD | $1.42 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
0
|
$11.41B 1.59B USD | $12.53M 1.74M USD | $5.21 0.72 USD | $5.3 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.85 3.04 USD |
-2.46
|
$11.34B 1.58B USD | $5.09M 707.98K USD | $21.84 3.04 USD | $22.49 3.13 USD | $11.34B 1.58B USD | 41.22 | $0.53 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.54 2.02 USD |
+0.9
|
$11.31B 1.57B USD | $1.78M 247.83K USD | $14.45 2.01 USD | $14.74 2.05 USD | $11.31B 1.57B USD | 15.14 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.12 2.38 USD |
-2.73
|
$11.17B 1.55B USD | $18.36M 2.55M USD | $17.11 2.38 USD | $18.08 2.51 USD | $11.17B 1.55B USD | 63.40 | $0.27 0.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.82 2.2 USD |
-2.47
|
$10.92B 1.52B USD | $10.71M 1.49M USD | $15.77 2.19 USD | $16.45 2.29 USD | $10.92B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $8.32 1.16 USD |
+1.59
|
$10.87B 1.51B USD | $10.15M 1.41M USD | $8.14 1.13 USD | $8.45 1.17 USD | $10.87B 1.51B USD | 10.40 | $0.8 0.11 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.8 0.53 USD |
-3.55
|
$10.84B 1.51B USD | $26.02M 3.62M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.84B 1.51B USD | 38.00 | $0.1 0.01 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.07 2.93 USD |
-1.4
|
$10.69B 1.49B USD | $2.97M 412.71K USD | $21 2.92 USD | $21.52 2.99 USD | $10.69B 1.49B USD | 28.86 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.11 0.71 USD |
-0.2
|
$10.63B 1.48B USD | $19.05M 2.65M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.63B 1.48B USD | 63.87 | $0.08 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.6 4.95 USD |
-4.04
|
$10.61B 1.48B USD | $11.1M 1.54M USD | $35.35 4.92 USD | $37.46 5.21 USD | $10.61B 1.48B USD | 28.48 | $1.25 0.17 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.52 8.97 USD |
+0.99
|
$10.6B 1.47B USD | $1.88M 260.83K USD | $63.6 8.84 USD | $65.5 9.11 USD | $10.6B 1.47B USD | 23.12 | $2.79 0.39 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.61 2.03 USD |
-0.27
|
$10.56B 1.47B USD | $5.16M 718.03K USD | $14.61 2.03 USD | $14.96 2.08 USD | $10.56B 1.47B USD | 24.34 | $0.6 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.95 0.41 USD |
+2.43
|
$10.53B 1.46B USD | $71.99M 10.01M USD | $2.9 0.4 USD | $3.01 0.42 USD | $10.53B 1.46B USD | 42.14 | $0.07 0.009 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $36.73 5.11 USD |
-4.65
|
$10.51B 1.46B USD | $1.28M 178.29K USD | $36.69 5.1 USD | $38.52 5.36 USD | $10.51B 1.46B USD | 51.73 | $0.71 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.35 0.74 USD |
-0.93
|
$10.5B 1.46B USD | $17.67M 2.46M USD | $5.32 0.74 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 5.94 | $0.9 0.13 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $216K — | $0.34 — | $0.34 — | $1.46B — | 11.23 | $0.03 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.28 3.1 USD |
-0.09
|
$10.4B 1.45B USD | $3.01M 418.59K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.4B 1.45B USD | 15.69 | $1.42 0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.32 2.13 USD |
-8.26
|
$10.38B 1.44B USD | $32.41M 4.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $10.38B 1.44B USD | 41.40 | $0.37 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.81 2.48 USD |
-1.11
|
$10.36B 1.44B USD | $7.38M 1.03M USD | $17.76 2.47 USD | $18.28 2.54 USD | $10.36B 1.44B USD | 18.94 | $0.94 0.13 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.35B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.35B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.53 0.63 USD |
-1.74
|
$10.34B 1.44B USD | $5.91M 821.48K USD | $4.53 0.63 USD | $4.65 0.65 USD | $10.34B 1.44B USD | 17.42 | $0.26 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.47 0.34 USD |
-2.37
|
$10.3B 1.43B USD | $28.71M 3.99M USD | $2.47 0.34 USD | $2.55 0.35 USD | $10.3B 1.43B USD | 49.39 | $0.05 0.006 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.14 1.27 USD |
+0.55
|
$10.25B 1.43B USD | $4.54M 631.77K USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.25B 1.43B USD | 19.04 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.43B — | $115K — | $0.77 — | $0.77 — | $1.43B — | 6.40 | $0.12 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.86 1.51 USD |
-2.43
|
$10.21B 1.42B USD | $18.94M 2.63M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.21B 1.42B USD | 12.92 | $0.84 0.12 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-2.41
|
$10.18B 1.42B USD | $12.86M 1.79M USD | $16.98 2.36 USD | $17.56 2.44 USD | $10.18B 1.42B USD | 45.94 | $0.37 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.39 1.58 USD |
-1.21
|
$10.14B 1.41B USD | $4.12M 572.83K USD | $11.38 1.58 USD | $11.64 1.62 USD | $10.14B 1.41B USD | 19.30 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.83 2.48 USD |
-0.17
|
$10.14B 1.41B USD | $2.65M 368.72K USD | $17.81 2.48 USD | $17.98 2.5 USD | $10.14B 1.41B USD | 18.38 | $0.97 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.66 1.34 USD |
-1.83
|
$10.12B 1.41B USD | $5.92M 823.16K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.12B 1.41B USD | 11.78 | $0.82 0.11 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.76 0.94 USD |
-1.6
|
$10.11B 1.41B USD | $9.1M 1.27M USD | $6.76 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 225.33 | $0.03 0.004 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||