Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 10.08 | $0.86 0.12 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15 2.09 USD |
-1.64
|
$6.74B 936.58M USD | $2.64M 366.69K USD | $14.83 2.06 USD | $15.29 2.13 USD | $6.74B 936.58M USD | 13.27 | $1.13 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 31.60 | $0.5 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.13 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $14.43M 2.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.75 | $0.45 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 56.29 | $0.1 0.01 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.35 2 USD |
-0.83
|
$6.55B 911.18M USD | $3.42M 475.4K USD | $14.25 1.98 USD | $14.68 2.04 USD | $6.55B 911.18M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.19 2.53 USD |
+0.28
|
$6.53B 907.3M USD | $8.67M 1.21M USD | $17.5 2.43 USD | $18.35 2.55 USD | $6.53B 907.3M USD | 107.00 | $0.17 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
+0.23
|
$6.48B 900.38M USD | $2.93M 406.76K USD | $4.24 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.23 3.37 USD |
+6.32
|
$6.46B 898.42M USD | $25.97M 3.61M USD | $22.36 3.11 USD | $25.07 3.49 USD | $6.46B 898.42M USD | 41.77 | $0.58 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 22.66 | $0.12 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.73 | $1.14 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.74 1.22 USD |
-3.74
|
$6.44B 894.88M USD | $51.22M 7.12M USD | $8.68 1.21 USD | $9.38 1.3 USD | $6.44B 894.88M USD | 0 | -$0.28 -0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.1 2.66 USD |
-1.24
|
$6.42B 892.32M USD | $5.76M 801.4K USD | $19 2.64 USD | $19.62 2.73 USD | $6.42B 892.32M USD | 0 | -$0.57 -0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
0
|
$6.38B 887.65M USD | $811.91K 112.89K USD | $90.17 12.54 USD | $93.27 12.97 USD | $6.38B 887.65M USD | 77.94 | $1.17 0.16 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+2.72
|
$6.38B 886.92M USD | $17.4M 2.42M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$885.21M — | $130.01K — | $0.1499 — | $0.1499 — | $885.21M — | 15.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.35B 882.41M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.35B 882.41M USD | 25.88 | $0.09 0.01 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.19 2.53 USD |
-5.36
|
$6.29B 875.26M USD | $11.06M 1.54M USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.29B 875.26M USD | 46.64 | $0.39 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 17.93 | $0.59 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.32 | $0.74 0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.74 0.66 USD |
-0.21
|
$6.21B 863.53M USD | $4.31M 599.18K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.21B 863.53M USD | 10.53 | $0.45 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.71 | $0.69 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.65 2.04 USD |
-1.74
|
$6.16B 857.13M USD | $1.25M 174.23K USD | $14.55 2.02 USD | $15.14 2.11 USD | $6.16B 857.13M USD | 0 | -$0.21 -0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $25.56 3.55 USD |
-0.85
|
$6.16B 856.3M USD | $1.3M 181.32K USD | $25.41 3.53 USD | $26.12 3.63 USD | $6.16B 856.3M USD | 0 | -$0.49 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.15 0.3 USD |
-4.87
|
$6.16B 855.97M USD | $12.27M 1.71M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.16B 855.97M USD | 53.75 | $0.04 0.005 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.25 2.54 USD |
-0.11
|
$6.15B 855.49M USD | $1.24M 172.2K USD | $17.84 2.48 USD | $18.4 2.56 USD | $6.15B 855.49M USD | 25.70 | $0.71 0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15 2.09 USD |
-0.27
|
$6.15B 854.83M USD | $2.23M 310.53K USD | $14.9 2.07 USD | $15.09 2.1 USD | $6.15B 854.83M USD | 20.83 | $0.72 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
-0.23
|
$6.12B 851.62M USD | $940.3K 130.74K USD | $12.77 1.78 USD | $12.92 1.8 USD | $6.12B 851.62M USD | 13.79 | $0.93 0.13 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
| Aerosun Corporation 600501.SS | $14.15 1.97 USD |
+10.03
|
$6.1B 848.62M USD | $52.18M 7.25M USD | $13.17 1.83 USD | $14.15 1.97 USD | $6.1B 848.62M USD | 707.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.74 1.77 USD |
-1.85
|
$6.08B 844.87M USD | $1.42M 197.91K USD | $12.69 1.76 USD | $13.01 1.81 USD | $6.08B 844.87M USD | 15.72 | $0.81 0.11 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
+2.05
|
$6.07B 844.67M USD | $3.87M 538.33K USD | $11.68 1.62 USD | $12.15 1.69 USD | $6.07B 844.67M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.99 0.55 USD |
-0.5
|
$6.06B 842.46M USD | $11.01M 1.53M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.06B 842.46M USD | 0 | -$0.1 -0.01 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.97 1.94 USD |
-1.27
|
$6.06B 842.13M USD | $3.97M 551.55K USD | $13.89 1.93 USD | $14.31 1.99 USD | $6.06B 842.13M USD | 139.69 | $0.1 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 43.13 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.8 1.92 USD |
+4.7
|
$6.04B 839.46M USD | $40.79M 5.67M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.04B 839.46M USD | 62.72 | $0.22 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 16.82 | $0.99 0.14 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$834.24M — | $556.61K — | $0.13 — | $0.13 — | $834.24M — | 0 | -$0.01 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.83 1.92 USD |
-3.29
|
$6B 834.19M USD | $4.69M 652.08K USD | $13.72 1.91 USD | $14.54 2.02 USD | $6B 834.19M USD | 0 | -$0.21 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.08 1.4 USD |
-0.3
|
$6B 833.62M USD | $4.58M 637.2K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6B 833.62M USD | 25.84 | $0.39 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
0
|
$5.99B 832.54M USD | $3.1M 431.42K USD | $9.33 1.3 USD | $9.45 1.31 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.67 6.91 USD |
-2.09
|
$5.98B 832.16M USD | $907.88K 126.24K USD | $49.35 6.86 USD | $51.42 7.15 USD | $5.98B 832.16M USD | 33.56 | $1.48 0.21 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.97B 830.5M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.97B 830.5M USD | 20.82 | $0.58 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+1.5
|
$5.94B 826.38M USD | $32.87M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $20.23 2.81 USD |
+0.7
|
$5.94B 826.19M USD | $2M 278.14K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.94B 826.19M USD | 10.42 | $1.94 0.27 USD | |
| Joeone Co.,Ltd 601566.SS | $10.32 1.43 USD |
+0.29
|
$5.93B 824.56M USD | $1.27M 177.13K USD | $10.2 1.42 USD | $10.38 1.44 USD | $5.93B 824.56M USD | 29.48 | $0.35 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.98 | $0.61 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 31.75 | $0.87 0.12 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.33 1.99 USD |
-0.62
|
$5.79B 805.27M USD | $1.31M 182.61K USD | $14.26 1.98 USD | $14.53 2.02 USD | $5.79B 805.27M USD | 17.05 | $0.84 0.12 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.64 3.98 USD |
+0.21
|
$5.77B 802.81M USD | $814.58K 113.26K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.77B 802.81M USD | 0 | -$1.99 -0.2 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $27.46 3.82 USD |
-0.44
|
$5.77B 802.8M USD | $817.21K 113.63K USD | $27.15 3.78 USD | $27.84 3.87 USD | $5.77B 802.8M USD | 0 | $0 0 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.82 | $1.04 0.14 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.21 4.76 USD |
+0.65
|
$5.75B 799.69M USD | $722.27K 100.43K USD | $33.8 4.7 USD | $34.75 4.83 USD | $5.75B 799.69M USD | 58.98 | $0.58 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.01 1.11 USD |
-1.23
|
$5.74B 798.6M USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.15 1.13 USD | $5.74B 798.6M USD | 61.61 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.26 3.37 USD |
+1.93
|
$5.74B 797.46M USD | $4.38M 609.37K USD | $23.7 3.3 USD | $24.44 3.4 USD | $5.74B 797.46M USD | 115.52 | $0.21 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $63.46 8.82 USD |
-0.44
|
$5.73B 797.34M USD | $1.9M 264.08K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.73B 797.34M USD | 96.15 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 70.09 | $0.55 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.69 1.9 USD |
-0.65
|
$5.71B 793.64M USD | $1.35M 188.35K USD | $13.65 1.9 USD | $13.8 1.92 USD | $5.71B 793.64M USD | 15.38 | $0.89 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.56 0.22 USD |
-0.64
|
$5.71B 793.61M USD | $33.59M 4.67M USD | $1.54 0.21 USD | $1.59 0.22 USD | $5.71B 793.61M USD | 31.19 | $0.05 0.006 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.48 0.34 USD |
0
|
$5.7B 793M USD | $8.3M 1.15M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.7B 793M USD | 124.00 | $0.02 0.002 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.15 0.58 USD |
-1.89
|
$5.69B 791.32M USD | $13.97M 1.94M USD | $4.13 0.57 USD | $4.25 0.59 USD | $5.69B 791.32M USD | 415.00 | $0.01 0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.05 0.56 USD |
-1.22
|
$5.69B 790.93M USD | $14.69M 2.04M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.69B 790.93M USD | 135.00 | $0.03 0.004 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
0
|
$5.66B 786.42M USD | $2.33M 324.32K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.65B 786.25M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 786.25M USD | 71.00 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||