Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.43 1.17 USD |
+3.69
|
$134.32B 18.68B USD | $230.53M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $134.32B 18.68B USD | 20.07 | $0.42 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.93 0.55 USD |
+3.15
|
$46.01B 6.4B USD | $139.43M 19.39M USD | $3.79 0.53 USD | $3.94 0.55 USD | $46.01B 6.4B USD | 11.90 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.14 2.66 USD |
+0.31
|
$19.11B 2.66B USD | $4.26M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.53 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.03 0.56 USD |
+2.03
|
$17.47B 2.43B USD | $24.11M 3.35M USD | $3.94 0.55 USD | $4.05 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.71 1.77 USD |
+0.87
|
$15.81B 2.2B USD | $14.23M 1.98M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.81B 2.2B USD | 10.16 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.14 0.44 USD |
+1.95
|
$12.59B 1.75B USD | $45.56M 6.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.59B 1.75B USD | 12.56 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
+2.56
|
$11.04B 1.54B USD | $21.88M 3.04M USD | $7.76 1.08 USD | $8.07 1.12 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.72 1.49 USD |
+2
|
$9.54B 1.33B USD | $7.89M 1.1M USD | $10.5 1.46 USD | $10.84 1.51 USD | $9.54B 1.33B USD | 23.30 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+1.5
|
$5.94B 826.38M USD | $32.87M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.16 1.27 USD |
+2.46
|
$1.91B 266.04M USD | $2.51M 348.96K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 266.04M USD | 35.23 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.71 1.49 USD |
+0.75
|
$1.78B 247.13M USD | $3.27M 454.66K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.78B 247.13M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
+1.44
|
$1.13B 157.33M USD | $2.5M 347.3K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}