Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.45 6.04 USD |
+1.28
|
$836.04B 116.25B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.04B 116.25B USD | 15.13 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.27 3.65 USD |
-0.23
|
$254.69B 35.41B USD | $22.24M 3.09M USD | $26.05 3.62 USD | $26.62 3.7 USD | $254.69B 35.41B USD | 13.40 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$171.2B 23.8B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $171.2B 23.8B USD | 10.87 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.6B 21.5B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.6B 21.5B USD | 9.87 | $1.31 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.46 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $16.19 2.25 USD |
+2.21
|
$32.1B 4.46B USD | $38.49M 5.35M USD | $15.72 2.19 USD | $16.4 2.28 USD | $32.1B 4.46B USD | 10.24 | $1.58 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.15 1.97 USD |
-0.14
|
$7.9B 1.1B USD | $3.78M 525.74K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.9B 1.1B USD | 7.94 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+1.29
|
$7.53B 1.05B USD | $9.05M 1.26M USD | $3.08 0.43 USD | $3.21 0.45 USD | $7.53B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.81 0.53 USD |
-2.06
|
$4.64B 645.46M USD | $43.58M 6.06M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.64B 645.46M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.62 0.36 USD |
-5.07
|
$1.54B 213.86M USD | $14.23M 1.98M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.54B 213.86M USD | 0 | -$0.46 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}