Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.19
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$189.09B 26.29B USD | $81.61M 11.35M USD | $6.87 0.96 USD | $6.99 0.97 USD | $189.09B 26.29B USD | 16.18 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $50.02M 6.95M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.89B 7.77B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.89B 7.77B USD | 21.32 | $2.17 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.64B 7.46B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.64B 7.46B USD | 17.77 | $0.31 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.91B 3.05B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.91B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.36 0.88 USD |
-0.16
|
$8.3B 1.15B USD | $8.93M 1.24M USD | $6.32 0.88 USD | $6.4 0.89 USD | $8.3B 1.15B USD | 16.30 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.50 | $0.52 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.36 3.25 USD |
-0.76
|
$4.92B 684.26M USD | $449.87K 62.55K USD | $23.25 3.23 USD | $23.62 3.28 USD | $4.92B 684.26M USD | 24.08 | $0.97 0.13 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $4.72M 656.06K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.89 2.07 USD |
+1.64
|
$3.49B 485.53M USD | $4.54M 631.78K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.49B 485.53M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.06 0.98 USD |
-1.81
|
$3.37B 468.62M USD | $3.13M 435.01K USD | $7.01 0.97 USD | $7.16 1 USD | $3.37B 468.62M USD | 54.30 | $0.13 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.23 1.01 USD |
+0.84
|
$2.49B 345.56M USD | $2.11M 293.6K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 36.14 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.77 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.3 1.85 USD |
+1.29
|
$1.16B 161.56M USD | $378.48K 52.63K USD | $13.19 1.83 USD | $13.5 1.88 USD | $1.16B 161.56M USD | 55.41 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}