Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.49 1.46 USD |
+0.96
|
$1.85T 257.86B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.85T 257.86B USD | 11.78 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.45 6.04 USD |
+1.28
|
$836.18B 116.27B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.18B 116.27B USD | 15.13 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.62 0.92 USD |
+0.46
|
$758.58B 105.48B USD | $97.74M 13.59M USD | $6.55 0.91 USD | $6.66 0.93 USD | $758.58B 105.48B USD | 12.73 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.27 3.65 USD |
-0.23
|
$254.69B 35.41B USD | $22.24M 3.09M USD | $26.05 3.62 USD | $26.62 3.7 USD | $254.69B 35.41B USD | 13.40 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$169.93B 23.63B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $169.93B 23.63B USD | 10.87 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.48B 21.48B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.48B 21.48B USD | 9.95 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-1.36
|
$76.55B 10.64B USD | $81.06M 11.27M USD | $9.03 1.26 USD | $9.53 1.33 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $16.19 2.25 USD |
+2.21
|
$32.1B 4.46B USD | $38.49M 5.35M USD | $15.72 2.19 USD | $16.4 2.28 USD | $32.1B 4.46B USD | 10.24 | $1.58 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.59B 3.84B USD | $44.42M 6.18M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.59B 3.84B USD | 61.00 | $0.03 0.004 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-0.26
|
$18.68B 2.6B USD | $108.66M 15.11M USD | $3.8 0.53 USD | $3.91 0.54 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.31 3.8 USD |
+2.48
|
$17.28B 2.4B USD | $9.45M 1.31M USD | $26.7 3.71 USD | $27.41 3.81 USD | $17.28B 2.4B USD | 13.79 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
+2.14
|
$12.99B 1.81B USD | $64.09M 8.91M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $9.97M 1.39M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.97 | $0.39 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.15 1.97 USD |
-0.14
|
$7.9B 1.1B USD | $3.78M 525.74K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.9B 1.1B USD | 7.94 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+1.29
|
$7.53B 1.05B USD | $9.05M 1.26M USD | $3.08 0.43 USD | $3.21 0.45 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
-1.09
|
$789.53M — | $934.84K — | $0.3599 — | $0.3699 — | $789.53M — | 36.20 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.21 0.59 USD |
+0.24
|
$5.62B 781.73M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.23 0.59 USD | $5.62B 781.73M USD | 60.14 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
+1.16
|
$5.42B 754.28M USD | $5.92M 822.74K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.42B 754.28M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 21.93 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.81 0.53 USD |
-2.06
|
$4.64B 645.46M USD | $43.58M 6.06M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.64B 645.46M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.22 1.28 USD |
0
|
$4.41B 612.84M USD | $2.94M 408.64K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.41B 612.84M USD | 15.62 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.24 2.12 USD |
-1.42
|
$4.29B 596.97M USD | $3.55M 492.96K USD | $15.13 2.1 USD | $15.54 2.16 USD | $4.29B 596.97M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16 2.22 USD |
+0.63
|
$3.11B 433.07M USD | $1.24M 172.32K USD | $15.79 2.2 USD | $16.19 2.25 USD | $3.11B 433.07M USD | 22.22 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $5.87M 816.63K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $30.97M 4.31M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 28.92 | $0.14 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.62 0.36 USD |
-5.07
|
$1.54B 213.86M USD | $14.23M 1.98M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.54B 213.86M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-4.8
|
$1.21B 167.94M USD | $14.52M 2.02M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.21B 167.94M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}