Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.04 0.7 USD |
-0.4
|
$1.37B 190.61M USD | $4.23M 588.18K USD | $4.99 0.69 USD | $5.11 0.71 USD | $1.37B 190.61M USD | 4.89 | $1.03 0.14 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.07 2.1 USD |
-0.4
|
$9.56B 1.33B USD | $2.78M 387.04K USD | $15 2.09 USD | $15.25 2.12 USD | $9.56B 1.33B USD | 41.86 | $0.36 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.01 1.39 USD |
-0.4
|
$2.03B 281.8M USD | $1.88M 261.21K USD | $9.98 1.39 USD | $10.14 1.41 USD | $2.03B 281.8M USD | 17.87 | $0.56 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.93 1.38 USD |
-0.4
|
$1.04B 144.52M USD | $1.6M 223.02K USD | $9.92 1.38 USD | $10.37 1.44 USD | $1.04B 144.52M USD | 82.75 | $0.12 0.02 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.89 0.68 USD |
-0.41
|
$2.81B 390.2M USD | $6.59M 916.62K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.81B 390.2M USD | 44.45 | $0.11 0.02 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.86 1.65 USD |
-0.42
|
$4.76B 661.83M USD | $2.54M 353.71K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.76B 661.83M USD | 14.64 | $0.81 0.11 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.94 2.63 USD |
-0.42
|
$0 0 USD | $1.11M 154.55K USD | $18.82 2.62 USD | $19.21 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.72 0.66 USD |
-0.42
|
$1.72B 239.36M USD | $3.74M 520.36K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.72B 239.36M USD | 47.19 | $0.1 0.01 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.31 2.27 USD |
-0.43
|
$3.4B 472.12M USD | $1.66M 231K USD | $16.27 2.26 USD | $16.58 2.31 USD | $3.4B 472.12M USD | 13.94 | $1.17 0.16 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.65 0.65 USD |
-0.43
|
$2.17B 301.73M USD | $2.04M 283.51K USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.17B 301.73M USD | 51.66 | $0.09 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.39B 7.7B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.39B 7.7B USD | 30.80 | $0.75 0.1 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $48.88M 6.8M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $19.16M 2.66M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
-0.43
|
$1.96B 272.65M USD | $3.21M 446.86K USD | $4.53 0.63 USD | $4.67 0.65 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.13 1.27 USD |
-0.44
|
$4.36B 606.86M USD | $3M 416.53K USD | $9.11 1.27 USD | $9.29 1.29 USD | $4.36B 606.86M USD | 15.47 | $0.59 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
-0.44
|
$2.93B 406.76M USD | $3.17M 440.88K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.67 1.9 USD |
-0.44
|
$5.7B 792.48M USD | $2M 277.55K USD | $13.66 1.9 USD | $13.84 1.92 USD | $5.7B 792.48M USD | 15.35 | $0.89 0.12 USD | |
| China Security Co., Ltd. 600654.SS | $2.27 0.32 USD |
-0.44
|
$6.5B 903.75M USD | $3.28M 456.36K USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.5B 903.75M USD | 56.75 | $0.04 0.005 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.91 0.13 USD |
-0.44
|
$0 0 USD | $6.16M 856.97K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.28 1.57 USD |
-0.44
|
$6.69B 930.17M USD | $3.31M 460.61K USD | $11.24 1.56 USD | $11.52 1.6 USD | $6.69B 930.17M USD | 24.52 | $0.46 0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.52 1.88 USD |
-0.44
|
$1.31B 182.76M USD | $938.31K 130.47K USD | $13.32 1.85 USD | $13.7 1.9 USD | $1.31B 182.76M USD | 54.07 | $0.25 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.45 0.62 USD |
-0.45
|
$4.84B 672.34M USD | $5.76M 801.31K USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.84B 672.34M USD | 24.72 | $0.18 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.12 1.55 USD |
-0.45
|
$5.33B 741.33M USD | $2.2M 305.37K USD | $11.11 1.54 USD | $11.28 1.57 USD | $5.33B 741.33M USD | 29.26 | $0.38 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.11 1.54 USD |
-0.45
|
$3.74B 519.91M USD | $1.48M 206.11K USD | $11.1 1.54 USD | $11.28 1.57 USD | $3.74B 519.91M USD | 79.35 | $0.14 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.88 0.12 USD |
-0.45
|
$0 0 USD | $6.4M 889.7K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.12 7.94 USD |
-0.45
|
$55.89B 7.77B USD | $2.93M 407.29K USD | $57.04 7.93 USD | $58.28 8.1 USD | $55.89B 7.77B USD | 20.54 | $2.78 0.39 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $766.1K — | $0.22 — | $0.22 — | $2.09B — | 10.94 | $0.02 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.36 0.61 USD |
-0.46
|
$7.07B 983.26M USD | $6.79M 943.9K USD | $4.35 0.6 USD | $4.42 0.61 USD | $7.07B 983.26M USD | 0 | $0 0 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $4.26M 592.87K USD | $8.7 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.7 1.21 USD |
-0.46
|
$3.71B 515.89M USD | $2.96M 411.76K USD | $8.69 1.21 USD | $8.81 1.22 USD | $3.71B 515.89M USD | 870.00 | $0.01 0.001 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.76 | $0.51 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.45 0.9 USD |
-0.46
|
$2.93B 407.45M USD | $12.4M 1.72M USD | $6.34 0.88 USD | $6.69 0.93 USD | $2.93B 407.45M USD | 129.00 | $0.05 0.006 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $6.63M 921.89K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.78 0.39 USD |
-0.46
|
$0 0 USD | $968.72K 134.69K USD | $2.75 0.38 USD | $2.79 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.84 1.79 USD |
-0.47
|
$2.74B 380.9M USD | $2M 277.59K USD | $12.82 1.78 USD | $13.07 1.82 USD | $2.74B 380.9M USD | 0 | -$0.09 -0.01 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $18.87M 2.62M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.3 2.96 USD |
-0.47
|
$31.39B 4.36B USD | $7.79M 1.08M USD | $21.28 2.96 USD | $21.58 3 USD | $31.39B 4.36B USD | 19.36 | $1.1 0.15 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.28 0.18 USD |
-0.47
|
$0 0 USD | $18.88M 2.63M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.36 0.88 USD |
-0.47
|
$2.38B 331.25M USD | $2.59M 360.34K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.38B 331.25M USD | 0 | -$0.83 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.66 2.04 USD |
-0.48
|
$3.31B 459.92M USD | $2.42M 336.64K USD | $14.62 2.03 USD | $14.86 2.07 USD | $3.31B 459.92M USD | 24.84 | $0.59 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.9 3.18 USD |
-0.48
|
$5.37B 747.01M USD | $2.08M 289.32K USD | $22.85 3.18 USD | $23.3 3.24 USD | $5.37B 747.01M USD | 15.06 | $1.52 0.21 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.46 1.73 USD |
-0.48
|
$4.47B 621.08M USD | $2.54M 353.37K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.47B 621.08M USD | 19.46 | $0.64 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.28 1.15 USD |
-0.48
|
$0 0 USD | $796.94K 110.81K USD | $8.12 1.13 USD | $8.46 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $14.45 2.01 USD |
-0.48
|
$0 0 USD | $1.65M 229.92K USD | $14.4 2 USD | $14.69 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $15.72M 2.19M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.94 4.58 USD |
-0.48
|
$2.42B 337.1M USD | $745.9K 103.71K USD | $32.82 4.56 USD | $34.7 4.82 USD | $2.42B 337.1M USD | 21.38 | $1.54 0.21 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.27 1.43 USD |
-0.48
|
$7.43B 1.03B USD | $7.95M 1.1M USD | $10.26 1.43 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 42.79 | $0.24 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.16 0.86 USD |
-0.48
|
$3.12B 433.99M USD | $2.22M 308.43K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.12B 433.99M USD | 102.66 | $0.06 0.008 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.09 5.99 USD |
-0.48
|
$21B 2.92B USD | $3.28M 456.72K USD | $42.66 5.93 USD | $43.4 6.03 USD | $21B 2.92B USD | 24.48 | $1.76 0.24 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.13 0.85 USD |
-0.49
|
$27.1B 3.77B USD | $16.77M 2.33M USD | $6.11 0.85 USD | $6.24 0.87 USD | $27.1B 3.77B USD | 16.13 | $0.38 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.18 1.69 USD |
-0.49
|
$14.62B 2.03B USD | $12.7M 1.77M USD | $12.15 1.69 USD | $12.46 1.73 USD | $14.62B 2.03B USD | 7.85 | $1.55 0.22 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.22 0.17 USD |
-0.49
|
$0 0 USD | $30.84M 4.29M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinochem International Corporation 600500.SS | $4.04 0.56 USD |
-0.49
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $4.04 0.56 USD | $4.11 0.57 USD | $14.5B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.02 0.84 USD |
-0.5
|
$5.32B 739.05M USD | $2.98M 414.13K USD | $6 0.83 USD | $6.09 0.85 USD | $5.32B 739.05M USD | 20.75 | $0.29 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-0.5
|
$2.18B 303.3M USD | $3.63M 504.36K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
-0.5
|
$7.32B 1.02B USD | $4.2M 584.55K USD | $11.94 1.66 USD | $12.14 1.69 USD | $7.32B 1.02B USD | 22.54 | $0.53 0.07 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.39 0.19 USD |
-0.5
|
$0 0 USD | $3.49M 485.14K USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.5
|
$3.16B 438.89M USD | $1.97M 273.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.16B 438.89M USD | 15.77 | $0.5 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.77B — | $2.3M — | $0.39 — | $0.4 — | $5.77B — | 13.09 | $0.03 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-0.51
|
$2.95B 410.16M USD | $3.04M 422.94K USD | $9.78 1.36 USD | $9.95 1.38 USD | $2.95B 410.16M USD | 23.35 | $0.42 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.67 1.9 USD |
-0.51
|
$5.28B 734.5M USD | $3.61M 501.62K USD | $13.65 1.9 USD | $13.85 1.93 USD | $5.28B 734.5M USD | 12.65 | $1.08 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$663.38M — | $294.31K — | $0.19 — | $0.2 — | $663.38M — | 0 | -$0.21 — | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.77 1.08 USD |
-0.51
|
$2.54B 353.61M USD | $2.27M 315.2K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.54B 353.61M USD | 16.18 | $0.48 0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.71 1.35 USD |
-0.51
|
$14.42B 2.01B USD | $16.83M 2.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $14.42B 2.01B USD | 9.90 | $0.98 0.14 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.63 1.62 USD |
-0.51
|
$2.13B 296.16M USD | $1.41M 196.09K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.13B 296.16M USD | 18.17 | $0.64 0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.69 1.35 USD |
-0.51
|
$1.82B 253.04M USD | $3.48M 484.52K USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.82B 253.04M USD | 44.04 | $0.22 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.68 1.35 USD |
-0.51
|
$1.71B 238.1M USD | $1.02M 141.49K USD | $9.61 1.34 USD | $9.82 1.37 USD | $1.71B 238.1M USD | 0 | -$0.59 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.73 1.07 USD |
-0.51
|
$2.26B 313.83M USD | $2.59M 360.1K USD | $7.71 1.07 USD | $8 1.11 USD | $2.26B 313.83M USD | 29.73 | $0.26 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.22 2.67 USD |
-0.52
|
$4.81B 669.39M USD | $1.14M 158.04K USD | $19.1 2.66 USD | $19.41 2.7 USD | $4.81B 669.39M USD | 15.25 | $1.26 0.18 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.33 2.13 USD |
-0.52
|
$23.37B 3.25B USD | $21.55M 3M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.37B 3.25B USD | 19.90 | $0.77 0.11 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $220.18M 30.61M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.7 0.79 USD |
-0.52
|
$8.65B 1.2B USD | $20.86M 2.9M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.65B 1.2B USD | 14.24 | $0.4 0.06 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| Lanpec Technologies Limited 601798.SS | $5.68 0.79 USD |
-0.53
|
$2.01B 279.99M USD | $4.44M 617.91K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.01B 279.99M USD | 0 | -$0.36 -0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.65 0.79 USD |
-0.53
|
$6.35B 882.8M USD | $3M 417.07K USD | $5.61 0.78 USD | $5.74 0.8 USD | $6.35B 882.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.18B — | $525.56K — | $2.03 — | $2.09 — | $11.18B — | 13.72 | $0.15 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.71 0.52 USD |
-0.54
|
$2.17B 301.33M USD | $4.54M 631.63K USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.17B 301.33M USD | 10.02 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||