Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.75 0.1 USD |
+1.48
|
$0 0 USD | $8.01M 1.11M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.54 1.05 USD |
+1.48
|
$3.73B 518.34M USD | $15.17M 2.11M USD | $7.33 1.02 USD | $7.54 1.05 USD | $3.73B 518.34M USD | 0 | $0 0 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.54B 30.39B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.54B 30.39B USD | 12.47 | $0.44 0.06 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.88 0.96 USD |
+1.47
|
$2.94B 409.14M USD | $2.88M 400.67K USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.94B 409.14M USD | 26.46 | $0.26 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.90 | $1.18 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.57 1.05 USD |
+1.47
|
$35.15B 4.89B USD | $32.31M 4.49M USD | $7.44 1.03 USD | $7.57 1.05 USD | $35.15B 4.89B USD | 16.10 | $0.47 0.07 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $1B 139.65M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.9 0.4 USD |
+1.47
|
$0 0 USD | $2.87M 399.58K USD | $2.85 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.4199 0.06 USD |
+1.47
|
$0 0 USD | $1.89B 262.62M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.52 0.21 USD |
+1.47
|
$0 0 USD | $1.22M 170.04K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $32.65M 4.54M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.81B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.81B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.8399 0.12 USD |
+1.46
|
$0 0 USD | $624.54M 86.84M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.98 1.94 USD |
+1.45
|
$118.2B 16.44B USD | $64.68M 8.99M USD | $13.72 1.91 USD | $13.99 1.95 USD | $118.2B 16.44B USD | 11.55 | $1.21 0.17 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.56 0.08 USD |
+1.44
|
$0 0 USD | $14.95M 2.08M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.61 5.09 USD |
+1.44
|
$31.56B 4.39B USD | $6.37M 885.02K USD | $35.82 4.98 USD | $37.3 5.19 USD | $31.56B 4.39B USD | 19.68 | $1.86 0.26 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.78 0.11 USD |
+1.44
|
$0 0 USD | $232.12M 32.28M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.5 0.77 USD |
+1.44
|
$0 0 USD | $515.17M 71.63M USD | $5.42 0.75 USD | $5.51 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.6 3.84 USD |
+1.43
|
$3.61B 501.59M USD | $1.08M 150.1K USD | $27.01 3.76 USD | $27.71 3.85 USD | $3.61B 501.59M USD | 43.80 | $0.63 0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
+1.43
|
$3.2B 445.52M USD | $14.6M 2.03M USD | $6.21 0.86 USD | $6.4 0.89 USD | $3.2B 445.52M USD | 0 | -$0.7 -0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.78 0.11 USD |
+1.43
|
$0 0 USD | $261.36M 36.34M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.81 1.78 USD |
+1.43
|
$13.85B 1.93B USD | $9.29M 1.29M USD | $12.35 1.72 USD | $12.82 1.78 USD | $13.85B 1.93B USD | 27.84 | $0.46 0.06 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.08 2.37 USD |
+1.43
|
$14.32B 1.99B USD | $1.4M 194.36K USD | $16.7 2.32 USD | $17.11 2.38 USD | $14.32B 1.99B USD | 48.79 | $0.35 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.26 1.29 USD |
+1.42
|
$12.5B 1.74B USD | $9.27M 1.29M USD | $9.09 1.26 USD | $9.26 1.29 USD | $12.5B 1.74B USD | 84.18 | $0.11 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.57 1.19 USD |
+1.42
|
$31.82B 4.42B USD | $25.3M 3.52M USD | $8.4 1.17 USD | $8.57 1.19 USD | $31.82B 4.42B USD | 21.42 | $0.4 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.17 1.69 USD |
+1.42
|
$16.13B 2.24B USD | $12.97M 1.8M USD | $11.78 1.64 USD | $12.19 1.69 USD | $16.13B 2.24B USD | 60.85 | $0.2 0.03 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.65 0.09 USD |
+1.42
|
$0 0 USD | $106.03M 14.74M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.23 2.4 USD |
+1.41
|
$59.31B 8.25B USD | $27.33M 3.8M USD | $17 2.36 USD | $17.64 2.45 USD | $59.31B 8.25B USD | 15.80 | $1.09 0.15 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.5 1.6 USD |
+1.41
|
$2.2B 305.98M USD | $1.63M 226.63K USD | $11.29 1.57 USD | $11.54 1.6 USD | $2.2B 305.98M USD | 42.59 | $0.27 0.04 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8699 0.12 USD |
+1.41
|
$0 0 USD | $49.52M 6.88M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $7.65M 1.06M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9399 0.13 USD |
+1.4
|
$0 0 USD | $97.02M 13.49M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9399 0.13 USD |
+1.4
|
$0 0 USD | $22.24M 3.09M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.92 2.21 USD |
+1.4
|
$0 0 USD | $1.24M 172.6K USD | $15.57 2.16 USD | $15.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.4
|
$6.11B 850.11M USD | $8.85M 1.23M USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.02 0.14 USD |
+1.39
|
$0 0 USD | $3.6M 500.67K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.17 0.16 USD |
+1.39
|
$0 0 USD | $5.47M 760.48K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.88 0.12 USD |
+1.39
|
$0 0 USD | $94.8M 13.18M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.75 1.22 USD |
+1.39
|
$28.28B 3.93B USD | $23.42M 3.26M USD | $8.57 1.19 USD | $8.76 1.22 USD | $28.28B 3.93B USD | 29.16 | $0.3 0.04 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.92 0.41 USD |
+1.39
|
$25.3B 3.52B USD | $100.87M 14.03M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+1.38
|
$116.37B 16.18B USD | $25.17M 3.5M USD | $13.73 1.91 USD | $13.95 1.94 USD | $116.37B 16.18B USD | 15.30 | $0.91 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.07 1.12 USD |
+1.38
|
$5.31B 738.22M USD | $4.14M 575.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.31B 738.22M USD | 115.28 | $0.07 0.009 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.1 0.15 USD |
+1.38
|
$0 0 USD | $178.94M 24.88M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| GF CSI 500 ETF 510510.SS | $1.69 0.23 USD |
+1.38
|
$0 0 USD | $17.02M 2.37M USD | $1.66 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.81 0.11 USD |
+1.37
|
$0 0 USD | $12.39M 1.72M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.8 2.06 USD |
+1.37
|
$32.32B 4.49B USD | $38.51M 5.35M USD | $14.51 2.02 USD | $14.88 2.07 USD | $32.32B 4.49B USD | 296.00 | $0.05 0.006 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
+1.37
|
$3.66B 508.96M USD | $9.03M 1.26M USD | $2.93 0.41 USD | $2.97 0.41 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
+1.36
|
$117.83B 16.38B USD | $11.65M 1.62M USD | $32.86 4.57 USD | $33.54 4.66 USD | $117.83B 16.38B USD | 36.05 | $0.93 0.13 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.24 0.31 USD |
+1.36
|
$2.22B 308.33M USD | $11.06M 1.54M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.22B 308.33M USD | 0 | -$0.27 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$904.4M — | $220.73K — | $0.1499 — | $0.1499 — | $904.4M — | 15.00 | $0.01 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $10.32M 1.43M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.36B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.36B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
+1.34
|
$5.72B 795.13M USD | $8.57M 1.19M USD | $3.71 0.52 USD | $3.77 0.52 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.12 1.69 USD |
+1.34
|
$2.83B 393.18M USD | $12.05M 1.68M USD | $11.77 1.64 USD | $12.2 1.7 USD | $2.83B 393.18M USD | 101.00 | $0.12 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $57.62M 8.01M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
+1.34
|
$6.94B 964.46M USD | $6.83M 950.08K USD | $5.21 0.72 USD | $5.31 0.74 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
+1.34
|
$11.05B 1.54B USD | $27.21M 3.78M USD | $5.21 0.72 USD | $5.31 0.74 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $25.36M 3.53M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.08 0.85 USD |
+1.33
|
$6.76B 939.86M USD | $8.38M 1.16M USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.76B 939.86M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.56 0.63 USD |
+1.33
|
$11.68B 1.62B USD | $17.13M 2.38M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.68B 1.62B USD | 19.82 | $0.23 0.03 USD | |
| Aisino Co.Ltd. 600271.SS | $8.37 1.16 USD |
+1.33
|
$15.51B 2.16B USD | $13.86M 1.93M USD | $8.21 1.14 USD | $8.37 1.16 USD | $15.51B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.53 0.07 USD |
+1.33
|
$0 0 USD | $2.06M 285.82K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6899 0.1 USD |
+1.33
|
$0 0 USD | $11.77M 1.64M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||