Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hundsun Technologies Inc. 600570.SS | $21.26 2.96 USD |
+1.67
|
$40.27B 5.6B USD | $25M 3.48M USD | $20.76 2.89 USD | $21.26 2.96 USD | $40.27B 5.6B USD | 34.85 | $0.61 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
+1.67
|
$5.32B 739.26M USD | $6.2M 861.86K USD | $8.24 1.15 USD | $8.51 1.18 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
+1.67
|
$33.24B 4.62B USD | $34.49M 4.79M USD | $6.57 0.91 USD | $6.7 0.93 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.29 2.54 USD |
+1.67
|
$8.42B 1.17B USD | $5.12M 711.53K USD | $17.77 2.47 USD | $18.31 2.55 USD | $8.42B 1.17B USD | 67.74 | $0.27 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.1 0.15 USD |
+1.66
|
$0 0 USD | $178.33M 24.79M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.66
|
$4.02B 559.27M USD | $5.98M 831.37K USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.7 1.63 USD |
+1.65
|
$9.65B 1.34B USD | $9.29M 1.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.65B 1.34B USD | 23.39 | $0.5 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| Ninebot Limited 689009.SS | $41.38 5.75 USD |
+1.65
|
$0 0 USD | $8.96M 1.25M USD | $40.49 5.63 USD | $42.32 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.24 0.31 USD |
+1.63
|
$0 0 USD | $479.55M 66.68M USD | $2.2 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.13 0.16 USD |
+1.62
|
$0 0 USD | $22.58M 3.14M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.5 0.07 USD |
+1.62
|
$0 0 USD | $3.23M 449.07K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+1.62
|
$5.91B 822.23M USD | $2M 278.74K USD | $9.8 1.36 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 34.58 | $0.29 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.87 11.52 USD |
+1.62
|
$55.27B 7.68B USD | $13.69M 1.9M USD | $80.8 11.23 USD | $83 11.54 USD | $55.27B 7.68B USD | 258.96 | $0.32 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 115.16 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.3B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.3B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.49 4.38 USD |
+1.61
|
$8.32B 1.16B USD | $2.55M 354.49K USD | $30.77 4.28 USD | $31.52 4.38 USD | $8.32B 1.16B USD | 76.80 | $0.41 0.06 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.38 2.28 USD |
+1.61
|
$0 0 USD | $1.02M 141.64K USD | $16.06 2.23 USD | $16.39 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.69B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.69B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.49B 10.91B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.49B 10.91B USD | 14.30 | $1.87 0.26 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8299 0.12 USD |
+1.6
|
$0 0 USD | $49.95M 6.95M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+1.59
|
$41.06B 5.71B USD | $21.65M 3.01M USD | $6.29 0.87 USD | $6.4 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+1.58
|
$0 0 USD | $2.09M 290.32K USD | $3.11 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $15.48 2.15 USD |
+1.57
|
$6.21B 863.11M USD | $4.07M 565.41K USD | $15.16 2.11 USD | $15.54 2.16 USD | $6.21B 863.11M USD | 64.50 | $0.24 0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.14B — | $650.93K — | $1.01 — | $1.04 — | $4.14B — | 9.40 | $0.11 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$122.71B 17.06B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $122.71B 17.06B USD | 18.95 | $0.41 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $8.44 1.17 USD |
+1.56
|
$66.49B 9.25B USD | $27.35M 3.8M USD | $8.29 1.15 USD | $8.44 1.17 USD | $66.49B 9.25B USD | 35.16 | $0.24 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.54 0.35 USD |
+1.56
|
$0 0 USD | $9.66M 1.34M USD | $2.5 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.81 0.39 USD |
+1.56
|
$0 0 USD | $2.32M 322.18K USD | $2.76 0.38 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.03 2.09 USD |
+1.55
|
$16.78B 2.33B USD | $16.22M 2.26M USD | $14.76 2.05 USD | $15.04 2.09 USD | $16.78B 2.33B USD | 20.03 | $0.75 0.1 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $712.15M 99.02M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.58 0.64 USD |
+1.55
|
$6.36B 884.32M USD | $6.74M 937.3K USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.36B 884.32M USD | 76.33 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $3.06M 425.46K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+1.55
|
$173.54B 24.13B USD | $100.53M 13.98M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.54B 24.13B USD | 16.41 | $0.56 0.08 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $63.08M 8.77M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.25 0.17 USD |
+1.54
|
$0 0 USD | $104.82M 14.57M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.6 0.92 USD |
+1.54
|
$52.02B 7.23B USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.68 0.93 USD | $52.02B 7.23B USD | 41.25 | $0.16 0.02 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.07B 22.81B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.07B 22.81B USD | 5.65 | $0.7 0.1 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.98 0.28 USD |
+1.54
|
$7.71B 1.07B USD | $6.36M 883.76K USD | $1.93 0.27 USD | $1.98 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.67 0.09 USD |
+1.53
|
$0 0 USD | $25.9M 3.6M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
+1.53
|
$33.82B 4.7B USD | $12.71M 1.77M USD | $14.97 2.08 USD | $15.35 2.13 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.67 0.93 USD |
+1.52
|
$0 0 USD | $1.62M 224.82K USD | $6.55 0.91 USD | $6.69 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.07 0.15 USD |
+1.52
|
$0 0 USD | $4.24M 589.66K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8699 0.12 USD |
+1.52
|
$0 0 USD | $1.09B 151.15M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.39 1.58 USD |
+1.52
|
$36.75B 5.11B USD | $18.56M 2.58M USD | $11.15 1.55 USD | $11.43 1.59 USD | $36.75B 5.11B USD | 12.65 | $0.9 0.13 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.39 0.75 USD |
+1.51
|
$831.06M 115.55M USD | $1.93M 267.69K USD | $5.27 0.73 USD | $5.41 0.75 USD | $831.06M 115.55M USD | 0 | -$0.53 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.67 4.4 USD |
+1.51
|
$4.5B 625.43M USD | $4.11M 571.73K USD | $30.65 4.26 USD | $31.88 4.43 USD | $4.5B 625.43M USD | 22.46 | $1.41 0.2 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.56 0.36 USD |
+1.51
|
$0 0 USD | $943.39M 131.17M USD | $2.52 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.23 2.81 USD |
+1.51
|
$2.19B 304.93M USD | $741.33K 103.08K USD | $19.88 2.76 USD | $20.25 2.82 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
+1.5
|
$0 0 USD | $3.18M 442.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.02 0.14 USD |
+1.49
|
$0 0 USD | $29.32M 4.08M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4799 0.07 USD |
+1.49
|
$0 0 USD | $8.71M 1.21M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.85 2.76 USD |
+1.48
|
$16.8B 2.34B USD | $5.78M 803.9K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.8B 2.34B USD | 19.46 | $1.02 0.14 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $20.17M 2.8M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.36 0.47 USD |
+1.48
|
$0 0 USD | $2.57M 357.88K USD | $3.31 0.46 USD | $3.36 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||