Result Page 6 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncin Motor Co., Ltd. 603766.SS | $7.02 0.98 USD |
+0.14
|
$14.42B 2B USD | $31.08M 4.32M USD | $6.93 0.96 USD | $7.2 1 USD | $14.42B 2B USD | 21.93 | $0.32 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+0.14
|
$3.36B 466.63M USD | $1.22M 169.41K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 466.63M USD | 54.07 | $0.13 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.24 1.01 USD |
+0.14
|
$8.33B 1.16B USD | $4.47M 621.15K USD | $7.2 1 USD | $7.35 1.02 USD | $8.33B 1.16B USD | 90.50 | $0.08 0.01 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $12.07M 1.68M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.92 1.1 USD |
+0.13
|
$17.59B 2.45B USD | $10.42M 1.45M USD | $7.9 1.1 USD | $8.01 1.11 USD | $17.59B 2.45B USD | 11.31 | $0.7 0.1 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.99 1.11 USD |
+0.13
|
$12.69B 1.76B USD | $7.73M 1.07M USD | $7.9 1.1 USD | $8.13 1.13 USD | $12.69B 1.76B USD | 14.26 | $0.56 0.08 USD | |
| CMOC Group Limited 603993.SS | $8.18 1.14 USD |
+0.12
|
$170.51B 23.71B USD | $153.47M 21.34M USD | $8.11 1.13 USD | $8.29 1.15 USD | $170.51B 23.71B USD | 17.78 | $0.46 0.06 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+0.12
|
$72.46B 10.07B USD | $15.44M 2.15M USD | $17.1 2.38 USD | $17.43 2.42 USD | $72.46B 10.07B USD | 23.58 | $0.73 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.26 1.29 USD |
+0.11
|
$3.98B 553.64M USD | $11.21M 1.56M USD | $9.26 1.29 USD | $9.95 1.38 USD | $3.98B 553.64M USD | 71.23 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.9 1.38 USD |
+0.1
|
$3.06B 425.95M USD | $1.77M 245.45K USD | $9.86 1.37 USD | $10.02 1.39 USD | $3.06B 425.95M USD | 9.90 | $1 0.14 USD | |
| Joeone Co.,Ltd 601566.SS | $10.29 1.43 USD |
+0.1
|
$5.91B 822.17M USD | $1.38M 191.23K USD | $10.19 1.42 USD | $10.39 1.44 USD | $5.91B 822.17M USD | 29.39 | $0.35 0.05 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $207.42M 28.84M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $248.44M 34.54M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.71 3.16 USD |
+0.09
|
$3.18B 442.07M USD | $1.15M 159.28K USD | $22.48 3.13 USD | $23.14 3.22 USD | $3.18B 442.07M USD | 18.02 | $1.26 0.18 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.56 3.41 USD |
+0.08
|
$54.37B 7.56B USD | $25.32M 3.52M USD | $24.16 3.36 USD | $24.78 3.45 USD | $54.37B 7.56B USD | 22.95 | $1.07 0.15 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
+0.08
|
$1.73B 240.84M USD | $4.67M 649.42K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.73B 240.84M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.02 3.76 USD |
+0.07
|
$5.45B 758.26M USD | $2.02M 280.68K USD | $26.81 3.73 USD | $27.29 3.79 USD | $5.45B 758.26M USD | 19.72 | $1.37 0.19 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.14 1.97 USD |
+0.07
|
$217.89B 30.3B USD | $89.68M 12.47M USD | $13.98 1.94 USD | $14.28 1.99 USD | $217.89B 30.3B USD | 9.68 | $1.46 0.2 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.19 1.97 USD |
+0.07
|
$164.25B 22.84B USD | $15.34M 2.13M USD | $14.13 1.96 USD | $14.25 1.98 USD | $164.25B 22.84B USD | 11.63 | $1.22 0.17 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.38 2.14 USD |
+0.07
|
$30.49B 4.24B USD | $27.84M 3.87M USD | $15.29 2.13 USD | $15.76 2.19 USD | $30.49B 4.24B USD | 9.73 | $1.58 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.16 2.39 USD |
+0.06
|
$3.57B 496.44M USD | $2.48M 345.1K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.57B 496.44M USD | 15.74 | $1.09 0.15 USD | |
| China CSSC Holdings Limited 600150.SS | $35.46 4.93 USD |
+0.06
|
$158.59B 22.05B USD | $37.15M 5.17M USD | $35.12 4.88 USD | $35.83 4.98 USD | $158.59B 22.05B USD | 47.91 | $0.74 0.1 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.4 14.52 USD |
+0.05
|
$0 0 USD | $5.23M 727.23K USD | $104.32 14.51 USD | $104.42 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
+0.04
|
$0 0 USD | $27.77M 3.86M USD | $10.24 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.06 4.18 USD |
+0.03
|
$264.31B 36.75B USD | $24.51M 3.41M USD | $29.65 4.12 USD | $30.26 4.21 USD | $264.31B 36.75B USD | 16.07 | $1.87 0.26 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.56 1.47 USD |
+0.03
|
$0 0 USD | $49.89M 6.94M USD | $10.56 1.47 USD | $10.56 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.81 15.27 USD |
+0.02
|
$0 0 USD | $116.16M 16.15M USD | $109.8 15.27 USD | $109.81 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.88 15.7 USD |
+0.01
|
$0 0 USD | $2.01M 280.13K USD | $112.82 15.69 USD | $112.9 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.62M 225.14K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $98.11M 13.64M USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $5.95M 826.85K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.87 18.89 USD |
<0.01
|
$0 0 USD | $3.21M 445.66K USD | $135.84 18.89 USD | $135.91 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.04 1.12 USD |
0
|
$3.64B 506.12M USD | $2.56M 355.51K USD | $8 1.11 USD | $8.13 1.13 USD | $3.64B 506.12M USD | 25.12 | $0.32 0.04 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.36 0.33 USD |
0
|
$2.67B 371.45M USD | $11.85M 1.65M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.67B 371.45M USD | 236.00 | $0.01 0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
0
|
$11.41B 1.59B USD | $12.53M 1.74M USD | $5.21 0.72 USD | $5.3 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $39.7M 5.52M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
0
|
$4.79B 665.86M USD | $8.1M 1.13M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Orient Group Incorporation 600811.SS | $1.62 0.23 USD |
0
|
$5.93B 824.13M USD | $46.44M 6.46M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.93B 824.13M USD | 32.39 | $0.05 0.006 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.05 0.56 USD |
0
|
$1.57B 218.33M USD | $4.79M 666.43K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.57B 218.33M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
0
|
$2.24B 312.06M USD | $5.31M 738.15K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.79 1.78 USD |
0
|
$1.77B 246.37M USD | $1.28M 178.55K USD | $12.68 1.76 USD | $13.02 1.81 USD | $1.77B 246.37M USD | 16.61 | $0.77 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$787.98M — | $121.37K — | $0.19 — | $0.19 — | $787.98M — | 9.34 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.82B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.82B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
0
|
$17.49B 2.43B USD | $13.28M 1.85M USD | $2.54 0.35 USD | $2.57 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.62 0.78 USD |
0
|
$5.03B 699.1M USD | $2.2M 305.91K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.03B 699.1M USD | 40.14 | $0.14 0.02 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
0
|
$4.39B 609.94M USD | $5.17M 719.03K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $9.79M 1.36M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
0
|
$13.03B 1.81B USD | $4.62M 642.35K USD | $16.27 2.26 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.43 2.98 USD |
0
|
$2.64B 367.1M USD | $726.18K 100.97K USD | $21.35 2.97 USD | $21.84 3.04 USD | $2.64B 367.1M USD | 15.99 | $1.34 0.19 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
0
|
$2.3B 319.11M USD | $8.47M 1.18M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $28 3.89 USD |
0
|
$6.75B 938.04M USD | $4.44M 616.9K USD | $26.28 3.65 USD | $28.92 4.02 USD | $6.75B 938.04M USD | 0 | -$0.49 -0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
0
|
$5.12B 711.28M USD | $2.74M 380.74K USD | $11.67 1.62 USD | $11.98 1.67 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.69 0.37 USD |
0
|
$1.53B 213.26M USD | $8.5M 1.18M USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.53B 213.26M USD | 0 | -$0.99 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.06 0.43 USD |
0
|
$2.14B 297.67M USD | $11.42M 1.59M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.14B 297.67M USD | 0 | -$0.73 -0.1 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
0
|
$178.65B 24.84B USD | $40.39M 5.62M USD | $22.15 3.08 USD | $22.68 3.15 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.64 1.62 USD |
0
|
$2.4B 333.41M USD | $2.82M 392.12K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.4B 333.41M USD | 23.75 | $0.49 0.07 USD | |
| Sinotrans Limited 601598.SS | $5.95 0.83 USD |
0
|
$68.01B 9.46B USD | $28.01M 3.89M USD | $5.91 0.82 USD | $6.08 0.85 USD | $68.01B 9.46B USD | 10.62 | $0.56 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.09 0.85 USD |
0
|
$8.09B 1.13B USD | $12.22M 1.7M USD | $6.07 0.84 USD | $6.19 0.86 USD | $8.09B 1.13B USD | 43.50 | $0.14 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $9.18M 1.28M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.82 1.78 USD |
0
|
$1.92B 266.96M USD | $845.42K 117.55K USD | $12.7 1.77 USD | $13 1.81 USD | $1.92B 266.96M USD | 18.85 | $0.68 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $51.04M 7.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.42B 7.43B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.42B 7.43B USD | 5.37 | $0.94 0.13 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $11.87M 1.65M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
0
|
$2.52B 350.03M USD | $2.54M 352.99K USD | $13.47 1.87 USD | $13.81 1.92 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
0
|
$29.89B 4.16B USD | $66.63M 9.26M USD | $2.64 0.37 USD | $2.7 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.48 0.62 USD |
0
|
$3.05B 423.78M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.05B 423.78M USD | 89.59 | $0.05 0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.81 1.78 USD |
0
|
$1.81B 252.06M USD | $1.64M 227.98K USD | $12.65 1.76 USD | $13.15 1.83 USD | $1.81B 252.06M USD | 213.50 | $0.06 0.008 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
0
|
$0 0 USD | $9.8M 1.36M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.18 1.28 USD |
0
|
$44.09B 6.13B USD | $16.01M 2.23M USD | $9.1 1.27 USD | $9.33 1.3 USD | $44.09B 6.13B USD | 13.70 | $0.67 0.09 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
0
|
$11.66B 1.62B USD | $1.7M 236.5K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.66B 1.62B USD | 8.32 | $3.14 0.44 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
0
|
$2.54B 352.92M USD | $1.36M 188.85K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.45 0.2 USD |
0
|
$0 0 USD | $11.82M 1.64M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.17 0.44 USD |
0
|
$7.01B 975.37M USD | $56.27M 7.82M USD | $3.14 0.44 USD | $3.22 0.45 USD | $7.01B 975.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.9 0.96 USD |
0
|
$21.69B 3.02B USD | $19.78M 2.75M USD | $6.89 0.96 USD | $7 0.97 USD | $21.69B 3.02B USD | 7.41 | $0.93 0.13 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
0
|
$11.44B 1.59B USD | $32.57M 4.53M USD | $1.4 0.19 USD | $1.42 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.49 0.62 USD |
0
|
$2.94B 408.49M USD | $4.44M 617.49K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.94B 408.49M USD | 0 | -$1.5 -0.2 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.06 — |
0
|
$140.51M — | $117K — | $1.04 — | $1.09 — | $140.51M — | 53.00 | $0.02 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.57 0.5 USD |
0
|
$3.42B 474.91M USD | $4.3M 597.44K USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.42B 474.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.41 0.61 USD |
0
|
$3.75B 521.75M USD | $7.96M 1.11M USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.75B 521.75M USD | 73.50 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||