Country: China Exchange: Shanghai Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shanghai (135)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Specialty Industrial Machinery (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
0
|
$178.65B 24.84B USD | $40.39M 5.62M USD | $22.15 3.08 USD | $22.68 3.15 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.25 0.59 USD |
+0.95
|
$58.06B 8.07B USD | $27.72M 3.85M USD | $4.2 0.58 USD | $4.29 0.6 USD | $58.06B 8.07B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.31 3.52 USD |
-0.32
|
$54.29B 7.55B USD | $7M 973.89K USD | $25.23 3.51 USD | $26.06 3.62 USD | $54.29B 7.55B USD | 16.98 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.64B 7.32B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.64B 7.32B USD | 16.05 | $1.1 0.15 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.51 2.57 USD |
-3.24
|
$27.42B 3.81B USD | $29.41M 4.09M USD | $18.43 2.56 USD | $18.99 2.64 USD | $27.42B 3.81B USD | 19.69 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.55 2.72 USD |
-1.96
|
$27.23B 3.79B USD | $12.07M 1.68M USD | $19.5 2.71 USD | $19.93 2.77 USD | $27.23B 3.79B USD | 26.06 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $59.58 8.28 USD |
+4.73
|
$27.01B 3.76B USD | $7.67M 1.07M USD | $56.8 7.9 USD | $60.69 8.44 USD | $27.01B 3.76B USD | 49.64 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
-0.29
|
$23.6B 3.28B USD | $23.41M 3.25M USD | $10.36 1.44 USD | $10.58 1.47 USD | $23.6B 3.28B USD | 26.64 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.25
|
$21.01B 2.92B USD | $19.31M 2.69M USD | $3.93 0.55 USD | $4 0.56 USD | $21.01B 2.92B USD | 13.58 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.67 1.34 USD |
-0.62
|
$18.55B 2.58B USD | $8.97M 1.25M USD | $9.64 1.34 USD | $9.82 1.37 USD | $18.55B 2.58B USD | 9.20 | $1.05 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $108.8 15.13 USD |
-6.33
|
$18.35B 2.55B USD | $2.47M 343.26K USD | $107.9 15 USD | $116.5 16.2 USD | $18.35B 2.55B USD | 226.66 | $0.48 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.1 0.57 USD |
+0.24
|
$17.79B 2.47B USD | $22.69M 3.15M USD | $4.08 0.57 USD | $4.15 0.58 USD | $17.79B 2.47B USD | 45.55 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62 8.62 USD |
-0.39
|
$16.85B 2.34B USD | $1.93M 268.58K USD | $61 8.48 USD | $63.31 8.8 USD | $16.85B 2.34B USD | 76.54 | $0.81 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.08B — | $766.1K — | $0.22 — | $0.22 — | $2.08B — | 10.94 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.83B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.83B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-3.15
|
$14.76B 2.05B USD | $11.43M 1.59M USD | $21.51 2.99 USD | $23.04 3.2 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
0
|
$1.68B — | $85.4K — | $0.9399 — | $0.9499 — | $1.68B — | 6.67 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.65B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.65B USD | 13.52 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.06 0.29 USD |
0
|
$6.96B 968.41M USD | $16.61M 2.31M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.96B 968.41M USD | 29.42 | $0.07 0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.06 8.91 USD |
-1.39
|
$6.94B 965.38M USD | $798.26K 110.99K USD | $63.88 8.88 USD | $65.4 9.09 USD | $6.94B 965.38M USD | 70.39 | $0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $65.75 9.14 USD |
-2.45
|
$6.69B 929.78M USD | $596.76K 82.98K USD | $65.66 9.13 USD | $67.42 9.37 USD | $6.69B 929.78M USD | 67.78 | $0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $32.92 4.58 USD |
-0.48
|
$6.34B 880.88M USD | $665.03K 92.47K USD | $32.76 4.56 USD | $33.39 4.64 USD | $6.34B 880.88M USD | 30.20 | $1.09 0.15 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.92 3.19 USD |
-2.34
|
$6.03B 838.33M USD | $14.29M 1.99M USD | $22.86 3.18 USD | $23.47 3.26 USD | $6.03B 838.33M USD | 67.41 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.85 5.82 USD |
-4.89
|
$5.8B 806.47M USD | $7.93M 1.1M USD | $41.5 5.77 USD | $45 6.26 USD | $5.8B 806.47M USD | 52.97 | $0.79 0.11 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-0.92
|
$5.41B 752.13M USD | $981.16K 136.42K USD | $21.58 3 USD | $21.95 3.05 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.26 — |
-0.38
|
$709.85M — | $42.26K — | $0.26 — | $0.26 — | $709.85M — | 26.19 | $0.01 — | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.11 7.94 USD |
-0.04
|
$5.1B 709.28M USD | $264.75K 36.81K USD | $56.3 7.83 USD | $57.46 7.99 USD | $5.1B 709.28M USD | 61.40 | $0.93 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.67 0.79 USD |
-0.7
|
$5.03B 698.97M USD | $5.19M 721.9K USD | $5.65 0.79 USD | $5.76 0.8 USD | $5.03B 698.97M USD | 113.40 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-5.56
|
$695.69M — | $3.71M — | $0.32 — | $0.34 — | $695.69M — | 32.30 | $0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.9 1.24 USD |
-10.01
|
$4.71B 654.82M USD | $144.89M 20.15M USD | $8.9 1.24 USD | $9.96 1.38 USD | $4.71B 654.82M USD | 88.99 | $0.1 0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.8 2.06 USD |
-3.27
|
$4.71B 654.38M USD | $14.95M 2.08M USD | $14.79 2.06 USD | $15.29 2.13 USD | $4.71B 654.38M USD | 0 | -$0.13 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.89 4.57 USD |
+1.04
|
$4.67B 649.53M USD | $3.03M 421.98K USD | $32.5 4.52 USD | $33.6 4.67 USD | $4.67B 649.53M USD | 23.32 | $1.41 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
-1.32
|
$4.58B 636.41M USD | $6.11M 850.18K USD | $13.48 1.87 USD | $13.93 1.94 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.17 1.14 USD |
-2.04
|
$4.26B 592.73M USD | $1.98M 275.43K USD | $8.1 1.13 USD | $8.4 1.17 USD | $4.26B 592.73M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.2
|
$4.25B 590.71M USD | $3.51M 487.92K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.25B 590.71M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.79 1.22 USD |
-3.51
|
$4.17B 579.55M USD | $12.16M 1.69M USD | $8.76 1.22 USD | $9.19 1.28 USD | $4.17B 579.55M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.4 1.17 USD |
-2.1
|
$4.1B 569.85M USD | $5.08M 706.01K USD | $8.4 1.17 USD | $8.68 1.21 USD | $4.1B 569.85M USD | 119.99 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.34 1.3 USD |
+4.94
|
$4.07B 566.29M USD | $20.82M 2.89M USD | $8.81 1.22 USD | $9.7 1.35 USD | $4.07B 566.29M USD | 37.35 | $0.25 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.85 1.37 USD |
-2.09
|
$3.94B 547.22M USD | $7.66M 1.06M USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.94B 547.22M USD | 28.97 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.25 2.26 USD |
-2.87
|
$3.92B 544.94M USD | $1.44M 199.61K USD | $16.24 2.26 USD | $16.81 2.34 USD | $3.92B 544.94M USD | 15.47 | $1.05 0.15 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.23
|
$3.91B 543.99M USD | $4.73M 657K USD | $4.37 0.61 USD | $4.47 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.86 2.62 USD |
-2.08
|
$3.89B 541.49M USD | $2.54M 353.13K USD | $18.85 2.62 USD | $19.38 2.69 USD | $3.89B 541.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.46 1.18 USD |
-1.17
|
$3.8B 528.24M USD | $2.83M 393.8K USD | $8.41 1.17 USD | $8.63 1.2 USD | $3.8B 528.24M USD | 19.22 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.39 2.84 USD |
-1.31
|
$3.79B 527.55M USD | $1.74M 241.27K USD | $20.39 2.84 USD | $20.92 2.91 USD | $3.79B 527.55M USD | 24.86 | $0.82 0.11 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $68.73 9.56 USD |
-3.39
|
$3.73B 518.02M USD | $321.94K 44.76K USD | $68.54 9.53 USD | $72.45 10.07 USD | $3.73B 518.02M USD | 163.64 | $0.42 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.74 0.94 USD |
+0.3
|
$3.65B 507.73M USD | $13.36M 1.86M USD | $6.64 0.92 USD | $7.02 0.98 USD | $3.65B 507.73M USD | 112.33 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.56 3.83 USD |
-1.18
|
$3.63B 504.33M USD | $155.87K 21.67K USD | $27.52 3.83 USD | $27.9 3.88 USD | $3.63B 504.33M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
0
|
$3.55B 492.98M USD | $9.65M 1.34M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.06 1.12 USD |
-0.12
|
$3.53B 490.75M USD | $5.38M 747.77K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.53B 490.75M USD | 20.66 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$484.25M — | $195.3K — | $0.14 — | $0.14 — | $484.25M — | 0 | $0 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.89 2.9 USD |
-2.93
|
$3.48B 484.21M USD | $1.11M 154.81K USD | $20.8 2.89 USD | $21.58 3 USD | $3.48B 484.21M USD | 14.02 | $1.49 0.21 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.33 0.74 USD |
+0.76
|
$3.47B 482.28M USD | $5.25M 730.1K USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.47B 482.28M USD | 9.18 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-1.04
|
$3.43B 476.68M USD | $3.7M 513.89K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.43B 476.68M USD | 0 | $0 0 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.59 2.03 USD |
-2.93
|
$3.41B 473.92M USD | $3.39M 470.87K USD | $14.49 2.01 USD | $15.3 2.13 USD | $3.41B 473.92M USD | 15.04 | $0.97 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.83 0.25 USD |
0
|
$3.27B 454.93M USD | $7.99M 1.11M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.27B 454.93M USD | 61.00 | $0.03 0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.57 0.91 USD |
-1.79
|
$3.25B 451.65M USD | $13.03M 1.81M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.25B 451.65M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
-0.25
|
$3.23B 448.51M USD | $5.23M 727.79K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.23B 448.51M USD | 44.33 | $0.18 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
+0.31
|
$3.2B 444.26M USD | $10.06M 1.4M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.56 3.55 USD |
+3.23
|
$3.16B 439.36M USD | $4.11M 572.15K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.16B 439.36M USD | 0 | -$2.47 -0.3 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.5
|
$3.16B 438.89M USD | $1.97M 273.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.16B 438.89M USD | 15.77 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.97 3.61 USD |
-0.84
|
$3.13B 435.85M USD | $1.43M 198.43K USD | $25.89 3.6 USD | $27.15 3.78 USD | $3.13B 435.85M USD | 199.76 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.16 0.86 USD |
-0.48
|
$3.12B 433.99M USD | $2.22M 308.43K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.12B 433.99M USD | 102.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}