Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
-0.06
|
$119.49B 88.67B USD | $21.7K 16.1K USD | $17.75 13.17 USD | $17.91 13.29 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.63 13.82 USD |
-0.48
|
$110.95B 82.33B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.75 13.91 USD | $110.95B 82.33B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.33 13.6 USD |
-0.49
|
$109.85B 81.52B USD | $8.3K 6.16K USD | $18.26 13.55 USD | $18.41 13.66 USD | $109.85B 81.52B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+1
|
$77.02B 57.15B USD | $9.7K 7.2K USD | $16.99 12.61 USD | $17.14 12.72 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.34 9.9 USD |
-0.15
|
$74.12B 55B USD | $84.4K 62.63K USD | $13.23 9.82 USD | $13.36 9.91 USD | $74.12B 55B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.26 9.84 USD |
-0.45
|
$68.1B 50.53B USD | $90.7K 67.3K USD | $13.26 9.84 USD | $13.35 9.91 USD | $68.1B 50.53B USD | 4.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.25 15.77 USD |
-0.38
|
$32.98B 24.47B USD | $712 528.35 USD | $21.21 15.74 USD | $21.25 15.77 USD | $32.98B 24.47B USD | 9.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.5 15.21 USD |
+1.54
|
$31.74B 23.55B USD | $18.21K 13.52K USD | $20.43 15.16 USD | $20.51 15.22 USD | $31.74B 23.55B USD | 8.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
0
|
$31.53B 23.39B USD | $56.1K 41.63K USD | $22.14 16.43 USD | $22.34 16.58 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
0
|
$31.33B 23.25B USD | $41 30.42 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $822.98K 610.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.46
|
$0 0 USD | $10.04K 7.45K USD | $17.2 12.76 USD | $17.27 12.82 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.02 — |
+0.14
|
$77.44B — | $2.8K — | $21.95 — | $22.02 — | $77.44B — | 9.92 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
+0.06
|
$77.82B 57.75B USD | $1.75K 1.3K USD | $17.2 12.76 USD | $17.35 12.87 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.4 15.88 USD |
0
|
$33.42B 24.8B USD | $400 296.82 USD | $21.4 15.88 USD | $21.43 15.9 USD | $33.42B 24.8B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.93 17.76 USD |
-0.58
|
$27.63B 20.5B USD | $18.53K 13.75K USD | $23.93 17.76 USD | $23.95 17.77 USD | $27.63B 20.5B USD | 10.44 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.49 18.17 USD |
+0.37
|
$8.96B 6.65B USD | $26.2K 19.44K USD | $24.35 18.07 USD | $24.5 18.18 USD | $8.96B 6.65B USD | 27.54 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.05 14.14 USD |
-0.31
|
$0 0 USD | $3.9K 2.89K USD | $19.05 14.14 USD | $19.07 14.15 USD | $0 0 USD | 21.42 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.49 11.49 USD |
+0.91
|
$0 0 USD | $2.3K 1.71K USD | $15.3 11.35 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}