Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.77 13.19 USD |
-0.78
|
$118.96B 88.27B USD | $4.19K 3.11K USD | $17.64 13.09 USD | $17.92 13.3 USD | $118.96B 88.27B USD | 6.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
-0.11
|
$111.12B 82.46B USD | $3.1K 2.3K USD | $18.61 13.81 USD | $18.68 13.86 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.22 13.52 USD |
-0.92
|
$109.19B 81.03B USD | $7K 5.19K USD | $18.2 13.51 USD | $18.3 13.58 USD | $109.19B 81.03B USD | 6.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.53 36.75 USD |
+0.16
|
$105.31B 78.14B USD | $9.13M 6.78M USD | $49.45 36.69 USD | $49.66 36.85 USD | $105.31B 78.14B USD | 18.69 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.69 12.38 USD |
-0.51
|
$74.98B 55.64B USD | $2.36K 1.75K USD | $16.67 12.37 USD | $16.75 12.43 USD | $74.98B 55.64B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
+0.46
|
$73.34B 54.42B USD | $3.1K 2.3K USD | $13.14 9.75 USD | $13.2 9.8 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.38
|
$67.94B 50.42B USD | $866 642.62 USD | $13.17 9.77 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.43 38.91 USD |
+0.13
|
$54.4B 40.36B USD | $1.84M 1.37M USD | $52.34 38.84 USD | $52.67 39.08 USD | $54.4B 40.36B USD | 20.01 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.21 15.74 USD |
0
|
$32.92B 24.43B USD | $20 14.84 USD | $20.84 15.46 USD | $21.21 15.74 USD | $32.92B 24.43B USD | 9.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.15 14.95 USD |
-0.49
|
$31.2B 23.15B USD | $900 667.85 USD | $20.03 14.86 USD | $20.15 14.95 USD | $31.2B 23.15B USD | 8.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.95 16.29 USD |
+0.6
|
$31.17B 23.13B USD | $3.15K 2.34K USD | $21.56 16 USD | $21.96 16.3 USD | $31.17B 23.13B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.59 14.54 USD |
0
|
$30.67B 22.76B USD | $8.3K 6.16K USD | $19.42 14.41 USD | $19.67 14.6 USD | $30.67B 22.76B USD | 8.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.73 16.12 USD |
-0.05
|
$30.43B 22.58B USD | $9K 6.68K USD | $21.73 16.12 USD | $21.73 16.12 USD | $30.43B 22.58B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
-0.52
|
$29.14B 21.63B USD | $300 222.62 USD | $23 17.07 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.88 37.01 USD |
+0.18
|
$28.91B 21.45B USD | $4.19M 3.11M USD | $49.8 36.95 USD | $50.17 37.23 USD | $28.91B 21.45B USD | 16.03 | $3.11 2.31 USD | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
0
|
$9B 6.68B USD | $624.36K 463.31K USD | $30.07 22.31 USD | $30.49 22.63 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.01 26.72 USD |
-0.08
|
$8.25B 6.12B USD | $1.88M 1.39M USD | $35.87 26.62 USD | $36.25 26.9 USD | $8.25B 6.12B USD | 23.08 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
+0.67
|
$3.65B 2.71B USD | $232.54K 172.56K USD | $22.33 16.57 USD | $22.5 16.7 USD | $3.65B 2.71B USD | 21.41 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.1 16.4 USD |
+0.91
|
$3.2B 2.38B USD | $204.6K 151.83K USD | $21.96 16.3 USD | $22.16 16.44 USD | $3.2B 2.38B USD | 69.06 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
+1.64
|
$265.98M 197.37M USD | $264.24K 196.08K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.05 12.65 USD |
-1.67
|
$0 0 USD | $39.05K 28.98K USD | $17.03 12.64 USD | $17.29 12.83 USD | $0 0 USD | 5.91 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22 — |
-1.08
|
$77.37B — | $600 — | $22 — | $22.07 — | $77.37B — | 9.91 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.12 12.7 USD |
+0.71
|
$76.88B 57.05B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.19 12.76 USD | $76.88B 57.05B USD | 5.21 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.38 15.87 USD |
0
|
$33.39B 24.78B USD | $75 55.65 USD | $21.15 15.69 USD | $21.38 15.87 USD | $33.39B 24.78B USD | 9.33 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.42
|
$27.59B 20.47B USD | $9K 6.68K USD | $23.87 17.71 USD | $23.92 17.75 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.16 17.93 USD |
-0.37
|
$8.84B 6.56B USD | $2.03K 1.5K USD | $24.1 17.88 USD | $24.16 17.93 USD | $8.84B 6.56B USD | 27.17 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.16 14.22 USD |
-0.16
|
$0 0 USD | $1.6K 1.19K USD | $19 14.1 USD | $19.16 14.22 USD | $0 0 USD | 21.55 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $500 371.03 USD | $21.6 16.03 USD | $21.6 16.03 USD | $0 0 USD | 24.29 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.35 11.39 USD |
+0.13
|
$0 0 USD | $1.5K 1.11K USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}