Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $143.92 106.8 USD |
+0.17
|
$203.49B 151B USD | $1.86M 1.38M USD | $142.75 105.93 USD | $144.35 107.12 USD | $203.49B 151B USD | 13.36 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD.TO | $77.28 57.35 USD |
+2.25
|
$135.96B 100.89B USD | $5.13M 3.81M USD | $75.9 56.32 USD | $77.68 57.64 USD | $135.96B 100.89B USD | 12.94 | $5.97 4.43 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Canadian National Railway Company CNR.TO | $173.35 128.64 USD |
-0.08
|
$110.29B 81.84B USD | $569.91K 422.9K USD | $173 128.38 USD | $174.87 129.76 USD | $110.29B 81.84B USD | 20.58 | $8.42 6.25 USD | |
| Thomson Reuters Corporation TRI.TO | $240.37 178.37 USD |
+1.34
|
$108.29B 80.36B USD | $235.32K 174.62K USD | $237.01 175.88 USD | $240.49 178.46 USD | $108.29B 80.36B USD | 33.99 | $7.07 5.25 USD | |
| Enbridge Inc. ENB.TO | $49.53 36.75 USD |
+0.16
|
$105.31B 78.14B USD | $9.13M 6.78M USD | $49.45 36.69 USD | $49.66 36.85 USD | $105.31B 78.14B USD | 18.69 | $2.65 1.97 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.15 81 USD |
+0.17
|
$101.8B 75.55B USD | $991.46K 735.72K USD | $108.48 80.5 USD | $109.67 81.38 USD | $101.8B 75.55B USD | 26.11 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $77.87 57.78 USD |
-1.67
|
$100.8B 74.8B USD | $2.02M 1.5M USD | $77.76 57.7 USD | $79.49 58.99 USD | $100.8B 74.8B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $130.48 96.82 USD |
+0.47
|
$94.66B 70.24B USD | $1.58M 1.17M USD | $129.85 96.36 USD | $131.1 97.28 USD | $94.66B 70.24B USD | 17.94 | $7.27 5.39 USD | |
| The Bank of Nova Scotia BNS.TO | $65.27 48.43 USD |
+0.45
|
$79.77B 59.19B USD | $2.7M 2M USD | $64.92 48.17 USD | $65.49 48.6 USD | $79.77B 59.19B USD | 10.68 | $6.11 4.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $80.21 59.52 USD |
+1.06
|
$77.14B 57.25B USD | $796.13K 590.78K USD | $78.76 58.44 USD | $80.23 59.54 USD | $77.14B 57.25B USD | 19.32 | $4.15 3.08 USD | |
| Suncor Energy Inc. SU.TO | $55.06 40.86 USD |
-0.16
|
$70.75B 52.5B USD | $9.96M 7.39M USD | $54.8 40.66 USD | $55.7 41.33 USD | $70.75B 52.5B USD | 9.11 | $6.04 4.48 USD | |
| Manulife Financial Corporation MFC.TO | $36.31 26.94 USD |
+1.09
|
$65.2B 48.38B USD | $9.81M 7.28M USD | $35.89 26.63 USD | $36.39 27 USD | $65.2B 48.38B USD | 15.58 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.39 49.27 USD |
+0.3
|
$62.23B 46.17B USD | $3.01M 2.23M USD | $66.15 49.09 USD | $66.55 49.38 USD | $62.23B 46.17B USD | 10.15 | $6.54 4.85 USD | |
| Waste Connections, Inc. WCN.TO | $226.16 167.82 USD |
+0.08
|
$58.63B 43.51B USD | $199.25K 147.86K USD | $224.39 166.51 USD | $226.59 168.14 USD | $58.63B 43.51B USD | 53.71 | $4.21 3.12 USD | |
| TC Energy Corporation TRP.TO | $52.43 38.91 USD |
+0.13
|
$54.4B 40.36B USD | $1.84M 1.37M USD | $52.34 38.84 USD | $52.67 39.08 USD | $54.4B 40.36B USD | 20.01 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.75 20.59 USD |
+1.28
|
$51.76B 38.41B USD | $4.73M 3.51M USD | $27.5 20.41 USD | $27.88 20.69 USD | $51.76B 38.41B USD | 11.46 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.44 70.08 USD |
+1.02
|
$50.6B 37.55B USD | $399.42K 296.4K USD | $93.86 69.65 USD | $95.11 70.58 USD | $50.6B 37.55B USD | 10.99 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.66 116.25 USD |
+0.26
|
$48.16B 35.74B USD | $602.16K 446.84K USD | $155.94 115.72 USD | $158.41 117.55 USD | $48.16B 35.74B USD | 23.34 | $6.71 4.98 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.53 68.66 USD |
+0.08
|
$46.1B 34.21B USD | $713.22K 529.25K USD | $92.21 68.43 USD | $93.3 69.23 USD | $46.1B 34.21B USD | 85.67 | $1.08 0.8 USD | |
| BCE Inc. BCE.TO | $45.89 34.05 USD |
-1.18
|
$41.86B 31.07B USD | $3.54M 2.62M USD | $45.84 34.01 USD | $46.44 34.46 USD | $41.86B 31.07B USD | 23.77 | $1.93 1.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.29 68.48 USD |
-0.03
|
$41.53B 30.82B USD | $1.52M 1.13M USD | $92.1 68.34 USD | $93.22 69.17 USD | $41.53B 30.82B USD | 17.41 | $5.3 3.93 USD | |
| Barrick Gold Corporation ABX.TO | $23.27 17.27 USD |
-0.09
|
$40.85B 30.32B USD | $2.83M 2.1M USD | $23.23 17.24 USD | $23.5 17.44 USD | $40.85B 30.32B USD | 20.77 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $228.99 169.92 USD |
+0.81
|
$40.83B 30.3B USD | $166.95K 123.89K USD | $226.77 168.28 USD | $229.62 170.39 USD | $40.83B 30.3B USD | 26.59 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $69.75 51.76 USD |
+0.93
|
$40.53B 30.08B USD | $3.2M 2.38M USD | $69.1 51.28 USD | $69.89 51.86 USD | $40.53B 30.08B USD | 13.18 | $5.29 3.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.67 31.66 USD |
-0.26
|
$39.81B 29.54B USD | $3.38M 2.51M USD | $42.54 31.57 USD | $42.9 31.83 USD | $39.81B 29.54B USD | 12.15 | $3.51 2.6 USD | |
| Nutrien Ltd. NTR.TO | $80.44 59.69 USD |
-1.07
|
$39.79B 29.52B USD | $1.25M 929.03K USD | $80.31 59.59 USD | $81.58 60.54 USD | $39.79B 29.52B USD | 34.37 | $2.34 1.74 USD | |
| National Bank of Canada NA.TO | $114.71 85.12 USD |
+0.66
|
$38.98B 28.93B USD | $1.63M 1.21M USD | $114.05 84.63 USD | $115.1 85.41 USD | $38.98B 28.93B USD | 12.07 | $9.5 7.05 USD | |
| Teck Resources Limited TECK-B.TO | $70.19 52.09 USD |
+1.4
|
$36.37B 26.99B USD | $696.11K 516.56K USD | $69.42 51.51 USD | $70.43 52.26 USD | $36.37B 26.99B USD | 22.93 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.08 57.2 USD |
+0.8
|
$34.94B 25.93B USD | $1.09M 809.8K USD | $76.31 56.63 USD | $77.34 57.39 USD | $34.94B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $124.23 92.19 USD |
+0.2
|
$34.63B 25.7B USD | $330.91K 245.56K USD | $123.86 91.91 USD | $125.35 93.02 USD | $34.63B 25.7B USD | 34.79 | $3.57 2.65 USD | |
| CGI Inc. GIB-A.TO | $142.52 105.76 USD |
-0.31
|
$32.89B 24.41B USD | $291.56K 216.35K USD | $141.93 105.32 USD | $143.39 106.4 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| TELUS Corporation T.TO | $22.22 16.49 USD |
-1.2
|
$32.81B 24.34B USD | $2.49M 1.85M USD | $22.21 16.48 USD | $22.49 16.69 USD | $32.81B 24.34B USD | 38.98 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $166.72 123.72 USD |
+0.11
|
$32.06B 23.79B USD | $301.31K 223.59K USD | $166.47 123.53 USD | $168.35 124.93 USD | $32.06B 23.79B USD | 0 | -$3.42 -2.5 USD | |
| Cameco Corporation CCO.TO | $72.38 53.71 USD |
+1.94
|
$31.46B 23.34B USD | $666.1K 494.29K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.46B 23.34B USD | 134.03 | $0.54 0.4 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.69 39.84 USD |
+0.19
|
$29.14B 21.62B USD | $1.05M 775.61K USD | $53.55 39.74 USD | $53.91 40 USD | $29.14B 21.62B USD | 49.71 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.88 37.01 USD |
+0.18
|
$28.91B 21.45B USD | $4.19M 3.11M USD | $49.8 36.95 USD | $50.17 37.23 USD | $28.91B 21.45B USD | 16.03 | $3.11 2.31 USD | |
| Fortis Inc. FTS.TO | $54.53 40.46 USD |
+0.04
|
$26.88B 19.95B USD | $2.19M 1.62M USD | $54.26 40.26 USD | $54.71 40.6 USD | $26.88B 19.95B USD | 17.42 | $3.13 2.32 USD | |
| Power Corporation of Canada POW.TO | $40.26 29.88 USD |
+0.05
|
$26.21B 19.45B USD | $1.13M 837.89K USD | $40.1 29.76 USD | $40.39 29.97 USD | $26.21B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| WSP Global Inc. WSP.TO | $208.62 154.81 USD |
+0.78
|
$26.01B 19.3B USD | $190.15K 141.1K USD | $207.43 153.93 USD | $209.85 155.72 USD | $26.01B 19.3B USD | 46.25 | $4.51 3.35 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $39.09 29.01 USD |
+1.61
|
$25.81B 19.15B USD | $335.08K 248.65K USD | $38.32 28.44 USD | $39.33 29.19 USD | $25.81B 19.15B USD | 0 | -$0.63 -0.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
+2.54
|
$24.62B 18.27B USD | $899.27K 667.31K USD | $19 14.1 USD | $19.45 14.43 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| Hydro One Limited H.TO | $40.09 29.75 USD |
+0.38
|
$24.03B 17.83B USD | $788.53K 585.14K USD | $39.9 29.61 USD | $40.27 29.88 USD | $24.03B 17.83B USD | 21.90 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.07 49.77 USD |
+0.12
|
$23.59B 17.5B USD | $553.1K 410.43K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.59B 17.5B USD | 13.44 | $4.99 3.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.15 30.54 USD |
+1.76
|
$18.99B 14.09B USD | $370.15K 274.68K USD | $40.35 29.94 USD | $41.21 30.58 USD | $18.99B 14.09B USD | 97.97 | $0.42 0.31 USD | |
| Magna International Inc. MG.TO | $61.97 45.99 USD |
+0.75
|
$17.8B 13.21B USD | $1.67M 1.24M USD | $61.16 45.38 USD | $62 46.01 USD | $17.8B 13.21B USD | 12.83 | $4.83 3.58 USD | |
| Metro Inc. MRU.TO | $74.56 55.33 USD |
+0.36
|
$16.82B 12.48B USD | $301.71K 223.89K USD | $74.24 55.09 USD | $74.95 55.62 USD | $16.82B 12.48B USD | 17.46 | $4.27 3.17 USD | |
| GFL Environmental Inc. GFL.TO | $42.46 31.51 USD |
-1.12
|
$16.06B 11.92B USD | $171.72K 127.42K USD | $42.37 31.44 USD | $43.03 31.93 USD | $16.06B 11.92B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.1 13.43 USD |
+1.97
|
$15.09B 11.2B USD | $2.52M 1.87M USD | $17.63 13.08 USD | $18.26 13.55 USD | $15.09B 11.2B USD | 0 | -$2.33 -1.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.05 18.59 USD |
-0.04
|
$14.97B 11.11B USD | $1.36M 1.01M USD | $24.98 18.54 USD | $25.3 18.77 USD | $14.97B 11.11B USD | 12.58 | $1.99 1.48 USD | |
| Emera Incorporated EMA.TO | $48.87 36.26 USD |
-0.37
|
$14.01B 10.39B USD | $611.64K 453.88K USD | $48.64 36.09 USD | $49.09 36.43 USD | $14.01B 10.39B USD | 21.91 | $2.23 1.65 USD | |
| Kinross Gold Corporation K.TO | $11.04 8.19 USD |
+1.94
|
$13.57B 10.07B USD | $5.61M 4.16M USD | $10.89 8.08 USD | $11.08 8.22 USD | $13.57B 10.07B USD | 22.53 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $72.01 53.44 USD |
+1.31
|
$12.91B 9.58B USD | $261.2K 193.83K USD | $71.22 52.85 USD | $72.56 53.84 USD | $12.91B 9.58B USD | 23.30 | $3.09 2.29 USD | |
| Lundin Mining Corporation LUN.TO | $16.54 12.27 USD |
+1.91
|
$12.84B 9.52B USD | $851.87K 632.14K USD | $16.34 12.13 USD | $16.63 12.34 USD | $12.84B 9.52B USD | 87.05 | $0.19 0.14 USD | |
| Stantec Inc. STN.TO | $111.53 82.76 USD |
+2.16
|
$12.72B 9.44B USD | $240.52K 178.48K USD | $109.29 81.1 USD | $111.82 82.98 USD | $12.72B 9.44B USD | 36.09 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.93 20.73 USD |
-0.04
|
$11.85B 8.79B USD | $206.3K 153.08K USD | $27.88 20.69 USD | $28.22 20.94 USD | $11.85B 8.79B USD | 35.80 | $0.78 0.58 USD | |
| Open Text Corporation OTEX.TO | $41.09 30.49 USD |
-1.49
|
$11.07B 8.22B USD | $724.1K 537.33K USD | $40.97 30.4 USD | $41.68 30.93 USD | $11.07B 8.22B USD | 48.34 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $28.75 21.33 USD |
+0.49
|
$10.43B 7.74B USD | $665.35K 493.73K USD | $28.66 21.27 USD | $29.27 21.72 USD | $10.43B 7.74B USD | 0 | -$0.66 -0.4 USD | |
| TMX Group Limited X.TO | $37.03 27.48 USD |
+1.09
|
$10.26B 7.62B USD | $470.71K 349.29K USD | $36.69 27.23 USD | $37.3 27.68 USD | $10.26B 7.62B USD | 25.36 | $1.46 1.08 USD | |
| Celestica Inc. CLS.TO | $80.34 59.62 USD |
+5.61
|
$9.58B 7.11B USD | $711.97K 528.32K USD | $75.9 56.32 USD | $80.58 59.8 USD | $9.58B 7.11B USD | 21.89 | $3.67 2.72 USD | |
| Element Fleet Management Corp. EFN.TO | $24.26 18 USD |
-0.21
|
$9.43B 7B USD | $361.92K 268.56K USD | $24.09 17.88 USD | $24.52 18.2 USD | $9.43B 7B USD | 20.04 | $1.21 0.9 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.93 9.59 USD |
-0.31
|
$9.36B 6.94B USD | $271.26K 201.29K USD | $12.86 9.54 USD | $13.07 9.7 USD | $9.36B 6.94B USD | 14.05 | $0.92 0.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.83 68.89 USD |
-0.06
|
$9.13B 6.77B USD | $428.77K 318.17K USD | $92.6 68.71 USD | $93.39 69.3 USD | $9.13B 6.77B USD | 12.82 | $7.24 5.37 USD | |
| Alamos Gold Inc. AGI.TO | $22.66 16.82 USD |
-0.26
|
$9.02B 6.69B USD | $640.29K 475.13K USD | $22.58 16.76 USD | $23.02 17.08 USD | $9.02B 6.69B USD | 31.91 | $0.71 0.53 USD | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
0
|
$9B 6.68B USD | $624.36K 463.31K USD | $30.07 22.31 USD | $30.49 22.63 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Bombardier Inc. BBD-B.TO | $88.98 66.03 USD |
+5.59
|
$8.69B 6.45B USD | $563.59K 418.22K USD | $84.38 62.62 USD | $89.32 66.28 USD | $8.69B 6.45B USD | 23.72 | $3.75 2.78 USD | |
| Gildan Activewear Inc. GIL.TO | $51.41 38.15 USD |
+5.33
|
$8.67B 6.43B USD | $500.82K 371.63K USD | $48.72 36.15 USD | $51.5 38.22 USD | $8.67B 6.43B USD | 12.69 | $4.05 3.01 USD | |
| Empire Company Limited EMP-A.TO | $33.88 25.14 USD |
-0.91
|
$8.27B 6.14B USD | $276.65K 205.29K USD | $33.75 25.04 USD | $34.23 25.4 USD | $8.27B 6.14B USD | 11.21 | $3.02 2.24 USD | |
| Keyera Corp. KEY.TO | $36.01 26.72 USD |
-0.08
|
$8.25B 6.12B USD | $1.88M 1.39M USD | $35.87 26.62 USD | $36.25 26.9 USD | $8.25B 6.12B USD | 23.08 | $1.56 1.16 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| CAE Inc. CAE.TO | $25.47 18.9 USD |
-1.28
|
$8.11B 6.02B USD | $525.69K 390.09K USD | $25.25 18.74 USD | $25.98 19.28 USD | $8.11B 6.02B USD | 0 | -$1.02 -0.7 USD | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
+1.1
|
$8.05B 5.97B USD | $1.53M 1.13M USD | $29.18 21.65 USD | $29.71 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $136.75 101.48 USD |
-1.87
|
$7.98B 5.92B USD | $180.4K 133.87K USD | $136.51 101.3 USD | $140.15 104 USD | $7.98B 5.92B USD | 27.18 | $5.03 3.73 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.24 32.83 USD |
+2.15
|
$7.95B 5.9B USD | $430.85K 319.72K USD | $43.35 32.17 USD | $44.4 32.95 USD | $7.95B 5.9B USD | 4.08 | $10.83 8.04 USD | |
| Capstone Copper Corp. CS.TO | $10.24 7.6 USD |
+0.99
|
$7.71B 5.72B USD | $2.13M 1.58M USD | $10.15 7.53 USD | $10.35 7.68 USD | $7.71B 5.72B USD | 0 | -$0.21 -0.1 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.57 21.94 USD |
+0.96
|
$7.63B 5.66B USD | $369.6K 274.26K USD | $29.46 21.86 USD | $30.25 22.45 USD | $7.63B 5.66B USD | 25.49 | $1.16 0.86 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.69 33.16 USD |
+0.18
|
$7.54B 5.6B USD | $266.7K 197.91K USD | $44.4 32.95 USD | $45.1 33.47 USD | $7.54B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Endeavour Mining plc EDV.TO | $29.07 21.57 USD |
+0.8
|
$7.19B 5.34B USD | $804.23K 596.79K USD | $28.73 21.32 USD | $29.48 21.88 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $29.76 22.08 USD |
+2.02
|
$6.87B 5.09B USD | $947.23K 702.9K USD | $28.99 21.51 USD | $29.84 22.14 USD | $6.87B 5.09B USD | 9.98 | $2.98 2.21 USD | |
| BRP Inc. DOO.TO | $91.27 67.73 USD |
-0.16
|
$6.84B 5.08B USD | $151.55K 112.46K USD | $91.11 67.61 USD | $92.55 68.68 USD | $6.84B 5.08B USD | 9.63 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $39.13 29.04 USD |
+0.54
|
$6.84B 5.07B USD | $333.1K 247.18K USD | $38.96 28.91 USD | $39.25 29.13 USD | $6.84B 5.07B USD | 18.03 | $2.17 1.61 USD | |
| Air Canada AC.TO | $18.4 13.65 USD |
-0.05
|
$6.6B 4.89B USD | $1.59M 1.18M USD | $18.34 13.61 USD | $18.54 13.76 USD | $6.6B 4.89B USD | 3.18 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $31.57 23.43 USD |
+0.41
|
$6.46B 4.79B USD | $319.86K 237.36K USD | $31.21 23.16 USD | $31.66 23.49 USD | $6.46B 4.79B USD | 14.75 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.52 36 USD |
+0.94
|
$6.4B 4.75B USD | $155.68K 115.52K USD | $47.58 35.31 USD | $48.68 36.12 USD | $6.4B 4.75B USD | 9.38 | $5.17 3.84 USD | |
| Whitecap Resources Inc. WCP.TO | $10.35 7.68 USD |
+0.68
|
$6.2B 4.6B USD | $1.5M 1.11M USD | $10.28 7.63 USD | $10.4 7.72 USD | $6.2B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.85 19.18 USD |
+0.54
|
$6.18B 4.58B USD | $153.32K 113.77K USD | $25.66 19.04 USD | $25.93 19.24 USD | $6.18B 4.58B USD | 28.40 | $0.91 0.68 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.93 6.63 USD |
-0.11
|
$6.16B 4.57B USD | $982.01K 728.71K USD | $8.85 6.57 USD | $8.98 6.66 USD | $6.16B 4.57B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $43.03 31.93 USD |
+1.06
|
$6.12B 4.54B USD | $391.49K 290.51K USD | $42.7 31.69 USD | $43.3 32.13 USD | $6.12B 4.54B USD | 12.32 | $3.49 2.59 USD | |
| Northland Power Inc. NPI.TO | $23.6 17.51 USD |
-0.76
|
$6.05B 4.49B USD | $615.71K 456.89K USD | $23.48 17.42 USD | $23.81 17.67 USD | $6.05B 4.49B USD | 0 | -$0.7 -0.5 USD | |
| NexGen Energy Ltd. NXE.TO | $10.64 7.9 USD |
+2.11
|
$5.96B 4.42B USD | $874.92K 649.25K USD | $10.42 7.73 USD | $10.87 8.07 USD | $5.96B 4.42B USD | 96.72 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.56 20.45 USD |
+0.88
|
$5.63B 4.18B USD | $238.56K 177.02K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.63B 4.18B USD | 11.24 | $2.45 1.82 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
0
|
$5.25B 3.89B USD | $338.84K 251.44K USD | $17.43 12.93 USD | $17.57 13.04 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.18 9.78 USD |
+3.05
|
$5.19B 3.85B USD | $3.11M 2.31M USD | $12.8 9.5 USD | $13.2 9.8 USD | $5.19B 3.85B USD | 39.93 | $0.33 0.24 USD | |
| Capital Power Corporation CPX.TO | $37.99 28.19 USD |
+0.72
|
$4.91B 3.64B USD | $221.51K 164.37K USD | $37.41 27.76 USD | $38.12 28.29 USD | $4.91B 3.64B USD | 7.26 | $5.23 3.88 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
0
|
$4.89B 3.63B USD | $4.95M 3.67M USD | $3.75 2.78 USD | $3.85 2.85 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.25 17.99 USD |
+3.06
|
$4.88B 3.62B USD | $794.33K 589.44K USD | $23.61 17.52 USD | $24.26 18 USD | $4.88B 3.62B USD | 97.00 | $0.25 0.19 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.22 10.55 USD |
+2.23
|
$4.83B 3.58B USD | $573.36K 425.47K USD | $13.9 10.31 USD | $14.38 10.67 USD | $4.83B 3.58B USD | 2.32 | $6.12 4.54 USD | |
| Lundin Gold Inc. LUG.TO | $19.69 14.61 USD |
+1.18
|
$4.7B 3.49B USD | $821.68K 609.74K USD | $19.54 14.5 USD | $19.95 14.8 USD | $4.7B 3.49B USD | 20.51 | $0.96 0.71 USD | |
| Paramount Resources Ltd. POU.TO | $31.92 23.69 USD |
-0.31
|
$4.66B 3.46B USD | $142.66K 105.86K USD | $31.78 23.58 USD | $32.22 23.91 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| ATCO Ltd. ACO-X.TO | $40.5 30.05 USD |
+0.3
|
$4.57B 3.39B USD | $201.71K 149.68K USD | $40.11 29.76 USD | $40.59 30.12 USD | $4.57B 3.39B USD | 11.06 | $3.66 2.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}