Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.25 17.99 USD |
+3.06
|
$4.88B 3.62B USD | $794.33K 589.44K USD | $23.61 17.52 USD | $24.26 18 USD | $4.88B 3.62B USD | 97.00 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.18 6.81 USD |
+2.57
|
$3.64B 2.7B USD | $18.7K 13.88K USD | $8.92 6.62 USD | $9.19 6.82 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.9 8.83 USD |
+1.02
|
$1.75B 1.3B USD | $221.69K 164.51K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.75B 1.3B USD | 10.34 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.14 3.81 USD |
+2.39
|
$1.24B 920.94M USD | $659.5K 489.39K USD | $5.08 3.77 USD | $5.32 3.95 USD | $1.24B 920.94M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16 11.87 USD |
+0.82
|
$1.13B 837.57M USD | $2.67K 1.98K USD | $16 11.87 USD | $16.47 12.22 USD | $1.13B 837.57M USD | 55.17 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.73 4.25 USD |
+0.17
|
$871.85M 646.97M USD | $362.9K 269.29K USD | $5.65 4.19 USD | $5.75 4.27 USD | $871.85M 646.97M USD | 35.81 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.52 11.52 USD |
+3.74
|
$770.16M 571.5M USD | $30.43K 22.58K USD | $14.95 11.09 USD | $15.67 11.63 USD | $770.16M 571.5M USD | 6.83 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.35 3.23 USD |
-3.76
|
$656.11M 486.88M USD | $303.22K 225.01K USD | $4.33 3.21 USD | $4.55 3.38 USD | $656.11M 486.88M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.12 6.03 USD |
+1.37
|
$523.83M 388.71M USD | $13.03K 9.67K USD | $8 5.94 USD | $8.18 6.07 USD | $523.83M 388.71M USD | 0 | -$0.38 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
-1.24
|
$522.59M 387.8M USD | $581.38K 431.42K USD | $1.59 1.18 USD | $1.66 1.23 USD | $522.59M 387.8M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.79 2.07 USD |
-0.36
|
$477.83M 354.58M USD | $61.92K 45.95K USD | $2.75 2.04 USD | $2.92 2.17 USD | $477.83M 354.58M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.39 1.77 USD |
+5.29
|
$244.93M 181.75M USD | $59.52K 44.17K USD | $2.27 1.68 USD | $2.45 1.82 USD | $244.93M 181.75M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+5.04
|
$194.01M 143.96M USD | $70.15K 52.06K USD | $1.4 1.04 USD | $1.46 1.08 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+1.47
|
$158.33M 117.49M USD | $55K 40.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $158.33M 117.49M USD | 0 | -$0.09 -0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$111.54M 82.77M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
| Eastern Platinum Limited ELR.TO | $0.2 0.15 USD |
-4.76
|
$40.38M 29.96M USD | $14.6K 10.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $40.38M 29.96M USD | 1.81 | $0.11 0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-7.14
|
$39M 28.94M USD | $693.61K 514.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $16.05K 11.91K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
-4.48
|
$9.65M 7.16M USD | $12.15K 9.02K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $9.65M 7.16M USD | 0 | -$1.48 -1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}