Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $54.53 40.46 USD |
+0.04
|
$26.88B 19.95B USD | $2.19M 1.62M USD | $54.26 40.26 USD | $54.71 40.6 USD | $26.88B 19.95B USD | 17.42 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $39.09 29.01 USD |
+1.61
|
$25.81B 19.15B USD | $335.08K 248.65K USD | $38.32 28.44 USD | $39.33 29.19 USD | $25.81B 19.15B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $40.09 29.75 USD |
+0.38
|
$24.03B 17.83B USD | $788.53K 585.14K USD | $39.9 29.61 USD | $40.27 29.88 USD | $24.03B 17.83B USD | 21.90 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.15 30.54 USD |
+1.76
|
$18.99B 14.09B USD | $370.15K 274.68K USD | $40.35 29.94 USD | $41.21 30.58 USD | $18.99B 14.09B USD | 97.97 | $0.42 0.31 USD | |
| Emera Incorporated EMA.TO | $48.87 36.26 USD |
-0.37
|
$14.01B 10.39B USD | $611.64K 453.88K USD | $48.64 36.09 USD | $49.09 36.43 USD | $14.01B 10.39B USD | 21.91 | $2.23 1.65 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.24 32.83 USD |
+2.15
|
$7.95B 5.9B USD | $430.85K 319.72K USD | $43.35 32.17 USD | $44.4 32.95 USD | $7.95B 5.9B USD | 4.08 | $10.83 8.04 USD | |
| Canadian Utilities Limited CU.TO | $31.57 23.43 USD |
+0.41
|
$6.46B 4.79B USD | $319.86K 237.36K USD | $31.21 23.16 USD | $31.66 23.49 USD | $6.46B 4.79B USD | 14.75 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.52 36 USD |
+0.94
|
$6.4B 4.75B USD | $155.68K 115.52K USD | $47.58 35.31 USD | $48.68 36.12 USD | $6.4B 4.75B USD | 9.38 | $5.17 3.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.93 6.63 USD |
-0.11
|
$6.16B 4.57B USD | $982.01K 728.71K USD | $8.85 6.57 USD | $8.98 6.66 USD | $6.16B 4.57B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $23.6 17.51 USD |
-0.76
|
$6.05B 4.49B USD | $615.71K 456.89K USD | $23.48 17.42 USD | $23.81 17.67 USD | $6.05B 4.49B USD | 0 | -$0.7 -0.5 USD | |
| Capital Power Corporation CPX.TO | $37.99 28.19 USD |
+0.72
|
$4.91B 3.64B USD | $221.51K 164.37K USD | $37.41 27.76 USD | $38.12 28.29 USD | $4.91B 3.64B USD | 7.26 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $40.5 30.05 USD |
+0.3
|
$4.57B 3.39B USD | $201.71K 149.68K USD | $40.11 29.76 USD | $40.59 30.12 USD | $4.57B 3.39B USD | 11.06 | $3.66 2.72 USD | |
| Boralex Inc. BLX.TO | $32.96 24.46 USD |
+2.11
|
$3.39B 2.51B USD | $242.67K 180.08K USD | $31.99 23.74 USD | $32.99 24.48 USD | $3.39B 2.51B USD | 33.63 | $0.98 0.73 USD | |
| TransAlta Corporation TA.TO | $9.7 7.2 USD |
+1.78
|
$2.95B 2.19B USD | $681.32K 505.58K USD | $9.45 7.01 USD | $9.74 7.23 USD | $2.95B 2.19B USD | 4.97 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $9.3 6.9 USD |
+0.22
|
$2.31B 1.72B USD | $626.34K 464.78K USD | $9.23 6.85 USD | $9.37 6.95 USD | $2.31B 1.72B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.92 6.62 USD |
+1.13
|
$1.81B 1.35B USD | $450.09K 333.99K USD | $8.77 6.51 USD | $8.97 6.66 USD | $1.81B 1.35B USD | 0 | -$0.64 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}