Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $240.6K 178.54K USD | $1.25 0.93 USD | $1.3 0.96 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
+3.33
|
$87M 64.56M USD | $227K 168.45K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.56
|
$69.27M 51.4M USD | $279.81K 207.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.27M 51.4M USD | 0 | -$0.04 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1499 0.11 USD |
-11.76
|
$58.64M 43.52M USD | $289.66K 214.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$43.82M 32.52M USD | $716.73K 531.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$36.37M 26.99M USD | $214.25K 158.99K USD | $0.16 0.12 USD | $0.19 0.14 USD | $36.37M 26.99M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.28 0.2 USD |
-8.33
|
$27.48M 20.39M USD | $293.31K 217.65K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
+2.94
|
$25.51M 18.93M USD | $220.35K 163.51K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
-11.11
|
$20.53M 15.23M USD | $153.7K 114.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.1499 0.11 USD |
+3.57
|
$19.43M 14.42M USD | $302.2K 224.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.43M 14.42M USD | 0 | -$0.23 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
-2.94
|
$18.25M 13.54M USD | $142.75K 105.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$17.72M 13.15M USD | $161.66K 119.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $303K 224.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
0
|
$16.42M 12.18M USD | $249.71K 185.3K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$15.25M 11.32M USD | $147K 109.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$13.78M 10.23M USD | $134.86K 100.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.84M USD | $958.99K 711.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $148.01K 109.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$11.94M 8.86M USD | $247.8K 183.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
-6.25
|
$11.52M 8.55M USD | $847.27K 628.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5799 0.43 USD |
-3.33
|
$10.76M 7.99M USD | $385.02K 285.71K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $10.76M 7.99M USD | 0 | -$0.14 -0.1 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
-7.69
|
$9.22M 6.84M USD | $563.83K 418.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.06M 5.98M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2399 0.17 USD |
0
|
$6.95M 5.16M USD | $592.3K 439.52K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.11 0.08 USD |
-4.55
|
$6M 4.45M USD | $516K 382.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6M 4.45M USD | 0 | -$0.08 -0.05 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1199 0.09 USD |
-4
|
$5.38M 3.99M USD | $221K 164K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.38M 3.99M USD | 0 | -$0.32 -0.2 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+25
|
$4.92M 3.65M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
-20
|
$4.62M 3.43M USD | $355.43K 263.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $210K 155.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
-13.64
|
$3.66M 2.71M USD | $536K 397.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $313.3K 232.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
+33.33
|
$2.96M 2.19M USD | $369K 273.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.96M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| The BC Bud Corporation BCBC.CN | $0.05 0.04 USD |
+11.11
|
$2.81M 2.08M USD | $549K 407.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.81M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $359K 266.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.05 0.03 USD |
+12.5
|
$2.1M 1.56M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.1M 1.56M USD | 0 | -$0.12 -0.08 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $954.1K 708K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.01 -0.007 USD | |
| West Oak Gold Corp. WO.CN | $0.07 0.05 USD |
-12.5
|
$1.79M 1.33M USD | $308K 228.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
-50
|
$1.03M 763.43K USD | $600K 445.24K USD | $0.005 0.0037 USD | $0.007499 0.0055 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $185K 137.28K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02 0.01 USD |
-20
|
$291.57K 216.36K USD | $156.83K 116.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-33.33
|
$964.51K 715.72K USD | $286K 212.23K USD | $0.02 0.01 USD | $0.04 0.03 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}