Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $144.69 107.37 USD |
+0.26
|
$204.58B 151.81B USD | $532.65K 395.26K USD | $144.14 106.96 USD | $144.93 107.55 USD | $204.58B 151.81B USD | 13.43 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD.TO | $77.97 57.86 USD |
+0.65
|
$137.87B 102.31B USD | $1.54M 1.14M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.87B 102.31B USD | 12.31 | $6.33 4.7 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.49 77.54 USD |
+1.27
|
$111.61B 82.82B USD | $493.22K 366K USD | $103.35 76.69 USD | $104.51 77.55 USD | $111.61B 82.82B USD | 15.45 | $6.76 5.02 USD | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.21M 12.03M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.48 82.72 USD |
+0.17
|
$103.98B 77.16B USD | $166.76K 123.75K USD | $110.79 82.21 USD | $111.83 82.98 USD | $103.98B 77.16B USD | 26.66 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.44B 76.02B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.44B 76.02B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.57 96.15 USD |
+0.74
|
$94B 69.75B USD | $348.9K 258.9K USD | $128.7 95.5 USD | $129.7 96.25 USD | $94B 69.75B USD | 17.84 | $7.26 5.39 USD | |
| The Bank of Nova Scotia BNS.TO | $65.82 48.84 USD |
+0.18
|
$80.44B 59.69B USD | $560.84K 416.17K USD | $65.65 48.72 USD | $66.04 49.01 USD | $80.44B 59.69B USD | 10.77 | $6.11 4.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.47 56 USD |
-0.03
|
$72.59B 53.86B USD | $268.34K 199.12K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.59B 53.86B USD | 18.22 | $4.14 3.07 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.06 49.76 USD |
+0.65
|
$62.85B 46.64B USD | $358.94K 266.36K USD | $66.68 49.48 USD | $67.17 49.84 USD | $62.85B 46.64B USD | 10.25 | $6.54 4.85 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.82B 43.64B USD | $341.1K 253.12K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.82B 43.64B USD | 54.28 | $4.2 3.12 USD | |
| TC Energy Corporation TRP.TO | $53.08 39.39 USD |
-0.32
|
$55.07B 40.87B USD | $438.51K 325.4K USD | $52.87 39.23 USD | $53.35 39.59 USD | $55.07B 40.87B USD | 20.25 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.47 20.38 USD |
+0.96
|
$51.24B 38.02B USD | $1.43M 1.06M USD | $27.16 20.15 USD | $27.5 20.4 USD | $51.24B 38.02B USD | 11.35 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.68 71.74 USD |
-0.83
|
$43.5B 32.28B USD | $185.27K 137.48K USD | $96.41 71.54 USD | $97.66 72.47 USD | $43.5B 32.28B USD | 18.31 | $5.28 3.92 USD | |
| BCE Inc. BCE.TO | $46.89 34.8 USD |
+0.3
|
$42.78B 31.74B USD | $512.42K 380.25K USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.78B 31.74B USD | 24.29 | $1.93 1.43 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.15 | $3.52 2.61 USD | |
| National Bank of Canada NA.TO | $115.5 85.71 USD |
+0.07
|
$39.25B 29.13B USD | $279.93K 207.73K USD | $114.87 85.24 USD | $115.75 85.89 USD | $39.25B 29.13B USD | 12.15 | $9.5 7.05 USD | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $852.41K 632.54K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.58 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.58 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| TELUS Corporation T.TO | $22.63 16.79 USD |
+0.94
|
$33.41B 24.79B USD | $808.79K 600.17K USD | $22.37 16.6 USD | $22.63 16.79 USD | $33.41B 24.79B USD | 39.70 | $0.57 0.42 USD | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+6.74
|
$31.47B 23.35B USD | $743.88K 552K USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.47B 23.35B USD | 134.09 | $0.54 0.4 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.35B 21.78B USD | $582.07K 431.93K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.35B 21.78B USD | 50.25 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $207.25 153.79 USD |
+0.59
|
$25.84B 19.18B USD | $158.3K 117.47K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.84B 19.18B USD | 45.95 | $4.51 3.35 USD | |
| Power Corporation of Canada POW.TO | $39.44 29.27 USD |
+0.79
|
$25.74B 19.1B USD | $223.84K 166.1K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.74B 19.1B USD | 9.61 | $4.1 3.04 USD | |
| Hydro One Limited H.TO | $39.77 29.51 USD |
-1.56
|
$23.84B 17.69B USD | $506.81K 376.08K USD | $39.72 29.47 USD | $40.46 30.02 USD | $23.84B 17.69B USD | 21.73 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.05 49.76 USD |
+1.71
|
$23.58B 17.5B USD | $346.67K 257.25K USD | $66 48.98 USD | $67.1 49.79 USD | $23.58B 17.5B USD | 13.43 | $4.99 3.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.51 | $2.52 1.87 USD | |
| Magna International Inc. MG.TO | $64.52 47.88 USD |
-1.15
|
$18.54B 13.75B USD | $796.78K 591.26K USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.54B 13.75B USD | 13.38 | $4.82 3.58 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.32 -1.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+0.79
|
$15.32B 11.37B USD | $343.47K 254.88K USD | $25.46 18.89 USD | $25.71 19.08 USD | $15.32B 11.37B USD | 12.88 | $1.99 1.48 USD | |
| Emera Incorporated EMA.TO | $50.57 37.53 USD |
+0.8
|
$14.49B 10.75B USD | $517.87K 384.29K USD | $50 37.1 USD | $50.62 37.56 USD | $14.49B 10.75B USD | 22.67 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Open Text Corporation OTEX.TO | $41.58 30.85 USD |
-0.43
|
$11.21B 8.32B USD | $165.25K 122.63K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.21B 8.32B USD | 48.91 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.52 18.94 USD |
+1.43
|
$10.24B 7.6B USD | $149.71K 111.09K USD | $25.37 18.83 USD | $25.52 18.94 USD | $10.24B 7.6B USD | 196.30 | $0.13 0.1 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
+0.08
|
$9.44B 7B USD | $254.02K 188.5K USD | $12.92 9.59 USD | $13.09 9.71 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Element Fleet Management Corp. EFN.TO | $23.76 17.63 USD |
-0.54
|
$9.24B 6.85B USD | $321.1K 238.27K USD | $23.64 17.54 USD | $24.11 17.89 USD | $9.24B 6.85B USD | 19.63 | $1.21 0.9 USD | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $989.19K 734.04K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Celestica Inc. CLS.TO | $70.95 52.65 USD |
-0.62
|
$8.46B 6.28B USD | $283.63K 210.47K USD | $70.63 52.41 USD | $71.9 53.35 USD | $8.46B 6.28B USD | 19.33 | $3.67 2.72 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| MEG Energy Corp. MEG.TO | $30.38 22.54 USD |
+0.28
|
$8.28B 6.14B USD | $483.09K 358.48K USD | $30.05 22.3 USD | $30.42 22.57 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Gildan Activewear Inc. GIL.TO | $48.16 35.74 USD |
-0.6
|
$8.12B 6.03B USD | $234.59K 174.08K USD | $47.12 34.97 USD | $48.58 36.05 USD | $8.12B 6.03B USD | 11.92 | $4.04 3 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Bombardier Inc. BBD-B.TO | $78.64 58.36 USD |
+0.51
|
$7.68B 5.7B USD | $308.84K 229.17K USD | $78 57.88 USD | $79.5 58.99 USD | $7.68B 5.7B USD | 21.02 | $3.74 2.78 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $319.99K 237.45K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.89 | $10.8 8.01 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.02B 5.21B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.02B 5.21B USD | 10.21 | $2.98 2.21 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $635.45K 471.54K USD | $18.68 13.86 USD | $18.79 13.94 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $560.56K 415.97K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.08 6.74 USD |
-0.66
|
$6.26B 4.65B USD | $1.05M 777.25K USD | $9.03 6.7 USD | $9.15 6.79 USD | $6.26B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $44.01 32.66 USD |
+0.55
|
$6.26B 4.64B USD | $335.46K 248.93K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.64B USD | 12.61 | $3.49 2.59 USD | |
| Whitecap Resources Inc. WCP.TO | $10.41 7.72 USD |
+0.48
|
$6.24B 4.63B USD | $570.26K 423.17K USD | $10.34 7.67 USD | $10.41 7.72 USD | $6.24B 4.63B USD | 9.21 | $1.13 0.84 USD | |
| Northland Power Inc. NPI.TO | $23.92 17.75 USD |
+1.31
|
$6.13B 4.55B USD | $447.54K 332.1K USD | $23.64 17.54 USD | $24.11 17.89 USD | $6.13B 4.55B USD | 0 | -$0.7 -0.5 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| NexGen Energy Ltd. NXE.TO | $10.82 8.03 USD |
+4.24
|
$6.07B 4.5B USD | $1.48M 1.1M USD | $10.35 7.68 USD | $11 8.16 USD | $6.07B 4.5B USD | 98.36 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.15 20.15 USD |
+0.3
|
$5.55B 4.11B USD | $182.97K 135.77K USD | $27.05 20.07 USD | $27.25 20.22 USD | $5.55B 4.11B USD | 11.12 | $2.44 1.81 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.84 10.27 USD |
+5.09
|
$4.86B 3.61B USD | $2.37M 1.76M USD | $13.32 9.88 USD | $13.87 10.29 USD | $4.86B 3.61B USD | 41.93 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.7 16.1 USD |
+4.28
|
$4.43B 3.28B USD | $155.34K 115.27K USD | $21.12 15.67 USD | $21.75 16.14 USD | $4.43B 3.28B USD | 26.14 | $0.83 0.62 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.86 9.54 USD |
+2.23
|
$4.37B 3.24B USD | $236.98K 175.85K USD | $12.53 9.3 USD | $13.07 9.7 USD | $4.37B 3.24B USD | 2.10 | $6.1 4.53 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
0
|
$3.79B 2.81B USD | $232.67K 172.65K USD | $33.56 24.9 USD | $34.03 25.25 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.58B 2.65B USD | $362.93K 269.32K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.58B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.42 6.99 USD |
-2.28
|
$3.46B 2.56B USD | $161.91K 120.14K USD | $9.39 6.97 USD | $9.64 7.15 USD | $3.46B 2.56B USD | 0 | -$1.69 -1.2 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.86 -1.3 USD | |
| First Majestic Silver Corp. FR.TO | $10.73 7.96 USD |
+6.24
|
$3.12B 2.32B USD | $1.31M 973.58K USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.12B 2.32B USD | 0 | -$0.22 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.7 11.65 USD |
-0.44
|
$3.05B 2.27B USD | $548.47K 407K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.05B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.12K 503.21K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}