Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
+4.76
|
$31.32M 20.73M USD | $323.66K 214.21K USD | $0.22 0.14 USD | $0.22 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $257.52K 170.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.69
|
$30.13M 19.94M USD | $722.89K 478.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.5
|
$28.97M 19.17M USD | $241.53K 159.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
+14.89
|
$28.37M 18.78M USD | $1.19M 790.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.37M 18.78M USD | 0 | -$0.05 -0.03 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $335.76K 222.23K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $402.84K 266.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-6.12
|
$27.2M 18M USD | $7.53M 4.98M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.2M 18M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10
|
$27.14M 17.96M USD | $33.72M 22.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.15M 1.42M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
+28.57
|
$27M 17.87M USD | $769.86K 509.54K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $1.07M 708.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+8.11
|
$26.49M 17.53M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.76
|
$25.89M 17.14M USD | $4.6M 3.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+11.11
|
$25.77M 17.06M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $1.65M 1.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $1.56M 1.03M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.25 0.17 USD |
-5.66
|
$25.29M 16.74M USD | $303.2K 200.68K USD | $0.25 0.17 USD | $0.27 0.18 USD | $25.29M 16.74M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $709.77K 469.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-2.27
|
$25.07M 16.6M USD | $231.32K 153.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.07M 16.6M USD | 0 | -$0.06 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $378.3K 250.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
-33.33
|
$24.41M 16.16M USD | $1.87M 1.24M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.05M 692.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $789.15K 522.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.16 0.11 USD |
+6.67
|
$24.06M 15.92M USD | $710.31K 470.12K USD | $0.13 0.09 USD | $0.17 0.11 USD | $24.06M 15.92M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $1.67M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.004 0.0026 USD |
0
|
$23.58M 15.61M USD | $852.71K 564.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $657.86K 435.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.26
|
$23.2M 15.36M USD | $404.41K 267.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0086 USD |
+18.18
|
$23.11M 15.3M USD | $5.83M 3.86M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.11M 15.3M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
+4.55
|
$23.07M 15.27M USD | $910.95K 602.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.07M 15.27M USD | 0 | -$0.03 -0.01 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
+4.35
|
$23.04M 15.25M USD | $222.45K 147.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.04M 15.25M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.02 USD |
0
|
$22.94M 15.18M USD | $457.13K 302.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
0
|
$22.74M 15.05M USD | $321.72K 212.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.74M 15.05M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
+12.5
|
$22.62M 14.97M USD | $1.77M 1.17M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $22.62M 14.97M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $280.13K 185.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.51M 14.9M USD | $209.96K 138.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
+50
|
$22.28M 14.75M USD | $23.37M 15.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0092 USD |
0
|
$21.86M 14.47M USD | $479.05K 317.06K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $21.86M 14.47M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
-5
|
$21.8M 14.43M USD | $9.79M 6.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.02 0.01 USD |
0
|
$21.78M 14.41M USD | $5.18M 3.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.78M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $368.77K 244.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-4.62
|
$21.58M 14.28M USD | $897.61K 594.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.58M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
+6.56
|
$21.55M 14.26M USD | $483.83K 320.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.55M 14.26M USD | 6.50 | $0.01 0.006 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$21.45M 14.2M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Coda Minerals Limited COD.AX | $0.13 0.09 USD |
+8.33
|
$21.4M 14.16M USD | $195.7K 129.53K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.4M 14.16M USD | 0 | -$0.05 -0.03 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $10.41M 6.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
+7.14
|
$21.1M 13.96M USD | $673.49K 445.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
0
|
$21M 13.9M USD | $1.29M 856.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$20.98M 13.88M USD | $152.89K 101.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $630K 416.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
0
|
$19.86M 13.15M USD | $5.38M 3.56M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
+29.41
|
$19.82M 13.12M USD | $4.43M 2.93M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.13
|
$19.82M 13.11M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.78M 13.09M USD | $154.16K 102.03K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
-1.45
|
$19.75M 13.07M USD | $203.22K 134.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-4.76
|
$19.72M 13.06M USD | $1.19M 786.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.72M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$19.66M 13.01M USD | $9.65M 6.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.06 USD |
-6.67
|
$19.64M 13M USD | $380.49K 251.83K USD | $0.1 0.06 USD | $0.11 0.07 USD | $19.64M 13M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
+5.71
|
$19.51M 12.91M USD | $212.14K 140.41K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $19.51M 12.91M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-4.35
|
$19.23M 12.73M USD | $220.1K 145.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-8.33
|
$19.06M 12.61M USD | $763.41K 505.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.AX | $0.02999 0.02 USD |
+22.73
|
$18.8M 12.44M USD | $620.8K 410.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.8M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$18.78M 12.43M USD | $777.51K 514.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$18.68M 12.37M USD | $165.44K 109.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.08 0.05 USD |
-2.38
|
$18.48M 12.23M USD | $554.97K 367.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
-8.33
|
$18.36M 12.15M USD | $1.17M 771.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2
|
$18.09M 11.98M USD | $2.11M 1.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.09M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.008999 0.0059 USD |
+12.5
|
$18.01M 11.92M USD | $499.04K 330.29K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $1.32M 874.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
+5.26
|
$17.55M 11.62M USD | $271K 179.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.55M 11.62M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
0
|
$17.48M 11.57M USD | $827.63K 547.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.01 USD |
-5.26
|
$17.24M 11.41M USD | $434.34K 287.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.07 0.04 USD |
-1.49
|
$17.24M 11.41M USD | $251.14K 166.22K USD | $0.07 0.04 USD | $0.07 0.04 USD | $17.24M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-2.5
|
$17.23M 11.4M USD | $425.18K 281.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.95M 11.22M USD | $480K 317.69K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.95M 11.22M USD | 7.00 | $0.02 0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0086 USD |
+8.33
|
$16.84M 11.14M USD | $839.56K 555.67K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.84M 11.14M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-7.69
|
$16.57M 10.97M USD | $762.96K 504.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $183.33K 121.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
+9.09
|
$16.48M 10.91M USD | $1.24M 821.48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Lycaon Resources Limited LYN.AX | $0.3099 0.21 USD |
+6.9
|
$16.43M 10.87M USD | $426.38K 282.2K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||