Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elders Limited ELD.AX | $8.21 5.43 USD |
-1.32
|
$1.29B 855.12M USD | $330.5K 218.74K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.29B 855.12M USD | 12.82 | $0.64 0.42 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.45 0.3 USD |
-2.17
|
$1.29B 854.4M USD | $8.44M 5.59M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.29B 854.4M USD | 0 | -$0.82 -0.5 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.14 2.74 USD |
+5.34
|
$1.29B 851.84M USD | $1.58M 1.04M USD | $3.96 2.62 USD | $4.16 2.75 USD | $1.29B 851.84M USD | 0 | -$0.12 -0.07 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.57 7 USD |
-1.21
|
$1.25B 830.43M USD | $151.2K 100.07K USD | $10.48 6.94 USD | $10.67 7.06 USD | $1.25B 830.43M USD | 151.00 | $0.07 0.05 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.66 1.76 USD |
-1.85
|
$1.21B 801.23M USD | $710.83K 470.47K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.21B 801.23M USD | 13.30 | $0.2 0.13 USD | |
| Nick Scali Limited NCK.AX | $14.33 9.48 USD |
-3.31
|
$1.21B 801.18M USD | $295.84K 195.8K USD | $14.33 9.48 USD | $14.75 9.76 USD | $1.21B 801.18M USD | 13.91 | $1.03 0.68 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-1.56
|
$1.17B 774.08M USD | $434.93K 287.86K USD | $7.53 4.98 USD | $7.65 5.06 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.53 1.01 USD |
+0.33
|
$1.16B 767.3M USD | $241.02K 159.52K USD | $1.52 1 USD | $1.57 1.04 USD | $1.16B 767.3M USD | 152.50 | $0.01 0.006 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.31
|
$1.1B 731.29M USD | $344.94K 228.3K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.1B 731.29M USD | 17.29 | $0.48 0.32 USD | |
| Imdex Limited IMD.AX | $2.16 1.43 USD |
+2.86
|
$1.1B 729.88M USD | $731.59K 484.21K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.1B 729.88M USD | 43.20 | $0.05 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $17.48 11.57 USD |
+1.22
|
$1.1B 728.27M USD | $190.77K 126.26K USD | $17.06 11.29 USD | $17.5 11.58 USD | $1.1B 728.27M USD | 31.78 | $0.55 0.36 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 727.99M USD | $2.15M 1.42M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-2.1
|
$1.1B 725.3M USD | $314.11K 207.9K USD | $9.27 6.14 USD | $9.48 6.27 USD | $1.1B 725.3M USD | 37.28 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $3.66 2.42 USD |
-1.35
|
$1.08B 715.86M USD | $751.64K 497.48K USD | $3.56 2.36 USD | $3.68 2.44 USD | $1.08B 715.86M USD | 40.66 | $0.09 0.06 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $938.85K 621.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| APM Human Services International Limited APM.AX | $1.15 0.76 USD |
-2.95
|
$1.05B 698.1M USD | $421.2K 278.77K USD | $1.15 0.76 USD | $1.19 0.79 USD | $1.05B 698.1M USD | 14.37 | $0.08 0.05 USD | |
| SG Fleet Group Limited SGF.AX | $3.08 2.04 USD |
-2.22
|
$1.05B 697.14M USD | $450.62K 298.24K USD | $3.08 2.04 USD | $3.14 2.08 USD | $1.05B 697.14M USD | 13.39 | $0.23 0.15 USD | |
| Cettire Limited CTT.AX | $2.7 1.79 USD |
-6.9
|
$1.03B 681.28M USD | $3.38M 2.24M USD | $2.66 1.76 USD | $2.9 1.92 USD | $1.03B 681.28M USD | 54.00 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-0.46
|
$1.03B 680.23M USD | $2.6M 1.72M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
+0.75
|
$1.01B 669.79M USD | $951.59K 629.82K USD | $2.66 1.76 USD | $2.69 1.78 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
0
|
$1.01B 669.72M USD | $1.2M 797.09K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.01B 669.72M USD | 17.85 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-1.64
|
$1.01B 668.93M USD | $957.57K 633.77K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.01B 668.93M USD | 13.80 | $0.13 0.09 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
-3.09
|
$1B 662.29M USD | $6.11M 4.04M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1B 662.29M USD | 9.40 | $0.05 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.56 1.69 USD |
-1.92
|
$953.55M 631.12M USD | $413.3K 273.54K USD | $2.55 1.69 USD | $2.6 1.72 USD | $953.55M 631.12M USD | 128.00 | $0.02 0.01 USD | |
| Perenti Limited PRN.AX | $0.9899 0.65 USD |
+1.55
|
$939.44M 621.77M USD | $652.7K 432K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $939.44M 621.77M USD | 6.15 | $0.16 0.11 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
+4.17
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+13.87
|
$932.64M 617.27M USD | $3.14M 2.08M USD | $5.06 3.35 USD | $5.5 3.64 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $4.52 2.99 USD |
-2.38
|
$919.49M 608.57M USD | $388.54K 257.16K USD | $4.52 2.99 USD | $4.65 3.08 USD | $919.49M 608.57M USD | 20.54 | $0.22 0.15 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-1.18
|
$914.89M 605.52M USD | $2.72M 1.8M USD | $1.26 0.83 USD | $1.31 0.86 USD | $914.89M 605.52M USD | 0 | -$1.65 -1.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.86 1.23 USD |
+1.09
|
$906.44M 599.93M USD | $220.95K 146.24K USD | $1.81 1.19 USD | $1.86 1.23 USD | $906.44M 599.93M USD | 61.83 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$902.11M 597.07M USD | $286.46K 189.59K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
-0.41
|
$880.73M 582.92M USD | $246.41K 163.09K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
-0.31
|
$867.44M 574.12M USD | $959.05K 634.75K USD | $1.59 1.05 USD | $1.63 1.08 USD | $867.44M 574.12M USD | 26.83 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+4.49
|
$851.52M 563.58M USD | $3.64M 2.41M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.45
|
$788.68M 521.99M USD | $171.02K 113.19K USD | $2.21 1.46 USD | $2.24 1.48 USD | $788.68M 521.99M USD | 9.25 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $384.4K 254.42K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-2.46
|
$770M 509.63M USD | $940.14K 622.24K USD | $2.32 1.54 USD | $2.42 1.6 USD | $770M 509.63M USD | 0 | -$0.04 -0.02 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.53
|
$767.05M 507.67M USD | $395.36K 261.67K USD | $1.87 1.23 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
-0.75
|
$762.42M 504.61M USD | $43.59M 28.85M USD | $0.67 0.44 USD | $0.68 0.45 USD | $762.42M 504.61M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $7.21 4.77 USD |
-1.1
|
$753.22M 498.53M USD | $227.15K 150.34K USD | $6.96 4.61 USD | $7.29 4.82 USD | $753.22M 498.53M USD | 80.11 | $0.09 0.06 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
0
|
$751.36M 497.29M USD | $304.21K 201.35K USD | $1.74 1.15 USD | $1.82 1.2 USD | $751.36M 497.29M USD | 90.00 | $0.02 0.01 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-2.38
|
$734.72M 486.28M USD | $589.12K 389.91K USD | $1.23 0.81 USD | $1.27 0.84 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $232.84K 154.1K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-1.67
|
$726.82M 481.05M USD | $1.38M 916.09K USD | $1.18 0.78 USD | $1.2 0.8 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+10.87
|
$714.87M 473.14M USD | $9.26M 6.13M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.24 USD |
+4.35
|
$705.24M 466.77M USD | $4.8M 3.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $705.24M 466.77M USD | 9.00 | $0.04 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.2 USD |
+4.93
|
$704.02M 465.96M USD | $7.8M 5.16M USD | $1.7 1.12 USD | $1.83 1.21 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
| Bannerman Energy Ltd BMN.AX | $4.42 2.93 USD |
-2
|
$675.56M 447.12M USD | $408.12K 270.12K USD | $4.42 2.93 USD | $4.58 3.03 USD | $675.56M 447.12M USD | 0 | -$0.05 -0.03 USD | |
| Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
| Wildcat Resources Limited WC8.AX | $0.56 0.37 USD |
+3.74
|
$669.64M 443.21M USD | $2.47M 1.63M USD | $0.54 0.35 USD | $0.56 0.37 USD | $669.64M 443.21M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.62
|
$664.01M 439.48M USD | $803.66K 531.9K USD | $1.61 1.06 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.31K 114.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
-0.94
|
$663.25M 438.98M USD | $849.55K 562.28K USD | $2.09 1.38 USD | $2.13 1.41 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.17 0.77 USD |
-1.27
|
$662.08M 438.2M USD | $1.09M 720.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $662.08M 438.2M USD | 29.12 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$627.54M 415.34M USD | $193.39K 128K USD | $2.02 1.34 USD | $2.04 1.35 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-3.67
|
$625.88M 414.25M USD | $1.36M 901.85K USD | $2.34 1.55 USD | $2.46 1.63 USD | $625.88M 414.25M USD | 13.88 | $0.17 0.11 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-4.44
|
$615.07M 407.09M USD | $20.5M 13.57M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-0.47
|
$611.28M 404.58M USD | $736.95K 487.75K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.32 0.21 USD |
-1.54
|
$594.08M 393.2M USD | $1.37M 908.98K USD | $0.32 0.21 USD | $0.33 0.22 USD | $594.08M 393.2M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.95
|
$588.11M 389.24M USD | $173.13K 114.59K USD | $1.55 1.02 USD | $1.6 1.06 USD | $588.11M 389.24M USD | 52.16 | $0.03 0.02 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-2.22
|
$580.81M 384.41M USD | $7.66M 5.07M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.47 0.97 USD |
-0.34
|
$570.82M 377.8M USD | $252.35K 167.02K USD | $1.45 0.96 USD | $1.47 0.97 USD | $570.82M 377.8M USD | 24.41 | $0.06 0.04 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $2.03M 1.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
0
|
$563.3M 372.82M USD | $377.2K 249.65K USD | $2.45 1.62 USD | $2.47 1.63 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
-2.88
|
$561.48M 371.62M USD | $1.47M 972.09K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $561.48M 371.62M USD | 11.25 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$549.23M 363.51M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.04 USD |
+10.42
|
$545.54M 361.07M USD | $548.07M 362.74M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $545.54M 361.07M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
+4.6
|
$540.92M 358.01M USD | $992.08K 656.62K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.29 USD |
+2.3
|
$540.62M 357.81M USD | $1.49M 985.41K USD | $0.44 0.29 USD | $0.46 0.3 USD | $540.62M 357.81M USD | 4.04 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $2.98M 1.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 8.33 | $0.03 0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.41
|
$538.64M 356.5M USD | $32.54M 21.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.83
|
$534.77M 353.94M USD | $238.24K 157.68K USD | $2.37 1.57 USD | $2.45 1.62 USD | $534.77M 353.94M USD | 59.75 | $0.04 0.03 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
-1.14
|
$516.16M 341.63M USD | $270.98K 179.35K USD | $0.44 0.29 USD | $0.45 0.29 USD | $516.16M 341.63M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
0
|
$502.56M 332.62M USD | $173.7K 114.96K USD | $1.27 0.84 USD | $1.28 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+1.92
|
$502.38M 332.5M USD | $3.35M 2.21M USD | $0.26 0.17 USD | $0.27 0.18 USD | $502.38M 332.5M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
+3.7
|
$486.08M 321.72M USD | $1.49M 989.14K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.81 3.18 USD |
-2.63
|
$484.31M 320.54M USD | $443.95K 293.83K USD | $4.79 3.17 USD | $4.9 3.24 USD | $484.31M 320.54M USD | 80.16 | $0.06 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+2.5
|
$473.61M 313.46M USD | $12.2M 8.08M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.61M 313.46M USD | 0 | -$0.07 -0.04 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+4.6
|
$473.57M 313.43M USD | $34.79M 23.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+0.56
|
$471.65M 312.17M USD | $1.38M 913.09K USD | $0.89 0.59 USD | $0.91 0.6 USD | $471.65M 312.17M USD | 45.00 | $0.02 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+3.09
|
$466.61M 308.83M USD | $5.87M 3.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.36M 2.22M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-5.74
|
$464.22M 307.25M USD | $2.59M 1.72M USD | $2.3 1.52 USD | $2.46 1.63 USD | $464.22M 307.25M USD | 28.75 | $0.08 0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.8 1.19 USD |
-3.23
|
$462.66M 306.22M USD | $1.26M 830.76K USD | $1.8 1.19 USD | $1.88 1.24 USD | $462.66M 306.22M USD | 19.94 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.64
|
$456.86M 302.38M USD | $158.48K 104.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
+2.63
|
$456.18M 301.93M USD | $2.59M 1.72M USD | $0.19 0.12 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+4.44
|
$455.18M 301.26M USD | $1.85M 1.23M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $455.18M 301.26M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $0.8699 0.57 USD |
0
|
$450.95M 298.47M USD | $792.85K 524.75K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $450.95M 298.47M USD | 17.30 | $0.05 0.03 USD | |
| IPD Group Limited IPG.AX | $4.33 2.87 USD |
-2.26
|
$447.64M 296.27M USD | $155.52K 102.93K USD | $4.25 2.81 USD | $4.4 2.91 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+7.22
|
$446.13M 295.27M USD | $8.48M 5.61M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.88 0.58 USD |
+3.53
|
$430.23M 284.75M USD | $5.41M 3.58M USD | $0.8499 0.56 USD | $0.93 0.61 USD | $430.23M 284.75M USD | 0 | -$0.14 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||