結果ページ194 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
xARCH_Astrovault  XARCH $0.000437
₿0.0000000075
1.12 $0
₿0
$0.0004375
₿0.
$0.0004321
₿0.
$27.51
₿0
$0
$0
₿0
xARCH_Astrovault(xarch) 価格予想
Dinari DIS  DIS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari DIS(dis.d) 価格予想
Cubechain  QUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cubechain(qub) 価格予想
Fiat24 CHF  CHF24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fiat24 CHF(chf24) 価格予想
unwa  UNWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
unwa(unwa) 価格予想
Cabal  CABAL $0.002238
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.72
₿0
$2.24K
₿0.03
$0
₿0
Cabal(cabal) 価格予想
Logarithm games  LOGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Logarithm games(logg) 価格予想
Cropto Wheat Token  CROW $0.2788
₿0.0000042
-0.68 $0
₿0
$0.2937
₿0.
$0.2788
₿0.
$0.97
₿0
$112.65K
₿1.72
$0
₿0
Cropto Wheat Token(crow) 価格予想
Legends Of SOL  LEGEND $0.00000159
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$22.53
₿0
$6.69K
₿0.09
$0
₿0
Legends Of SOL(legend) 価格予想
dogwifscarf  WIFS $0.00001164
₿0.0000000060
0 $11.64K
₿0
$0
₿0.
$0
₿0.
$35.47
₿0
$11.64K
₿6.06
$11.64K
₿0
dogwifscarf(wifs) 価格予想
Solstream  STREAM $0.0007097
₿0.000000011
0.63 $0
₿0
$0.0007151
₿0.
$0.0007046
₿0.
$3.65
₿0
$0.01
₿0
$0
₿0
Solstream(stream) 価格予想
Zen  ZEN $0.006783
0 $0
$0
₿0.
$0
₿0.
$153.56
₿0
$6.78M
$0
Zen(zen) 価格予想
Brettei  BRETTEI $0.00001425
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.13
₿0
$14.25K
₿0.16
$0
₿0
Brettei(brettei) 価格予想
Bridged Wrapped Bitcoin (BOB Network)  WBTC $75,322
₿0.98
-3.09 $1.26M
₿16.4
$78,389
₿0.
$73,058
₿0.
$6.28K
₿0
$1.26M
₿16.4
$1.26M
₿16.4
Bridged Wrapped Bitcoin (BOB Network)(wbtc) 価格予想
Laika Bridged WDOGE (Laika)  WDOGE $0.1271
₿0.0000016
2.21 $0
₿0
$0.1301
₿0.
$0.1172
₿0.
$188.33K
₿0
$26.39K
₿0.33
$0
₿0
Laika Bridged WDOGE (Laika)(wdoge) 価格予想
WEB3 DECISION [OLD]  WEB3D $0.03156
-36.20 $0
$0.04997
₿0.
$0.03081
₿0.
$29.79K
₿0
$29.8M
$0
WEB3 DECISION [OLD](web3d) 価格予想
2077 CODE  2077 $0.00001862
₿0.00000000023
0 $11.85K
₿0.15
$0
₿0.
$0
₿0.
$2.23
₿0
$11.85K
₿0.15
$11.85K
₿0.15
2077 CODE(2077) 価格予想
Dinari BLK  BLK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BLK(blk.d) 価格予想
Aesoperator  AESOPERATOR $0.000006309
₿0.000000000082
0 $6.3K
₿0.08
$0
₿0.
$0
₿0.
$202.19
₿0
$6.3K
₿0.08
$6.3K
₿0.08
Aesoperator(aesoperator) 価格予想
Wrapped HLUSD  WHLUSD $0.9777
₿0.000012
0.01* $129.69K
₿1.69
$0.9778
₿0.
$0.9775
₿0.
$148.54
₿0
$129.69K
₿1.69
$129.69K
₿1.69
Wrapped HLUSD(whlusd) 価格予想
Coinbase Wrapped DOGE  CBDOGE $0.1077
₿0.0000013
-1.20 $3.87M
₿49.95
$0.1101
₿0.
$0.05401
₿0.
$978.48K
₿0
$3.87M
₿49.95
$3.87M
₿49.95
Coinbase Wrapped DOGE(cbdoge) 価格予想
KelpDAO Bridged rsETH (Unichain)  RSETH $3,547.63
₿0.037
0 $2.33M
₿24.46
$0
₿0.
$0
₿0.
$58.29
₿0
$2.33M
₿24.46
$2.33M
₿24.46
KelpDAO Bridged rsETH (Unichain)(rseth) 価格予想
RugProof Launchpad  $RUGPROOF $0.00000485
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$4.21K
₿0.06
$0
₿0
RugProof Launchpad($rugproof) 価格予想
POL Staked WBERA  SWBERA $0.5971
₿0.0000078
-1.59 $6.99M
₿92.06
$0.6067
₿0.
$0.5655
₿0.
$64.69K
₿0
$6.99M
₿92.06
$6.99M
₿92.06
POL Staked WBERA(swbera) 価格予想
ZeroX King  0XK $0.000000107
₿0.0000000000012
0 $4.88K
₿0.06
$0
₿0.
$0
₿0.
$17.14
₿0
$4.88K
₿0.06
$4.88K
₿0.06
ZeroX King(0xk) 価格予想
ZEKTA  ZEKTA $0.000002919
₿0.000000000042
0 $2.92K
₿0.04
$0
₿0.
$0
₿0.
$4.33
₿0
$2.92K
₿0.04
$2.92K
₿0.04
ZEKTA(zekta) 価格予想
Cyclo cyWBTC  CYWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cyclo cyWBTC(cywbtc) 価格予想
thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
thGOLD(thgold) 価格予想
fine max999.9  FINE999.9 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
fine max999.9(fine999.9) 価格予想
PEPE’s Son By Matt Furie  BEPE $0.00004452
0 $0
$0
₿0.
$0
₿0.
$149.98K
₿0
$44.52K
$0
PEPE’s Son By Matt Furie(bepe) 価格予想
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson) 価格予想
TRUST  TRUST $0.0006115
9.40 $305.87K
$0.000615
$0.0005374
$2.93K
₿0
$61.15M
$305.87K
TRUST(trust) 価格予想
Boom Token  BOOM $0.01135
₿0.00000017
0 $7.25M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.25M
₿113.26
Boom Token(boom) 価格予想
Tesla  TSL $0.00003978
₿0.0000000029
0 $23.16K
₿1.75
$0
₿0.
$0
₿0.
$5.97K
₿0
$39.78K
₿3
$23.16K
₿1.75
Tesla(tsl) 価格予想
ネブリオ  NEBL $0.0001909
₿0.00000016
0 $4K
₿3.48
$0
₿0.
$0
₿0.
$27.21K
₿0
$0
$4K
₿3.48
ネブリオ(nebl) 価格予想
Orbit Chain  ORC $0.0005548
₿0.0000000081
1.08 $0
₿0
$0.0005559
₿0.
$0.0005489
₿0.
$101.29
₿0
$554.89K
₿8.18
$0
₿0
Orbit Chain(orc) 価格予想
ストロングハンド  SHND $0.00000484
₿0.0000000021
0 $99.09K
₿39.83
$0
₿0.
$0
₿0.
$216.76
₿0
$99.36K
$99.09K
₿39.83
ストロングハンド(shnd) 価格予想
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Compound Wrapped BTC(cwbtc) 価格予想
CosmicSwap  COSMIC $0.02334
₿0.00000037
0.36 $0
₿0
$0.02348
₿0.
$0.02321
₿0.
$3.02
₿0
$2.83K
₿0.05
$0
₿0
CosmicSwap(cosmic) 価格予想
Yoco Finance  YOCO $0.0004607
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$44.54K
₿0.73
$0
₿0
Yoco Finance(yoco) 価格予想
Coin of the champions  COC $0.000000000125
₿0.00000000000015
0 $12.44K
₿15.39
$0
₿0.
$0
₿0.
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
Coin of the champions(coc) 価格予想
King Shiba  KINGSHIB $0.00004195
₿0.00000000053
0 $12.44K
₿0.16
$0
₿0.
$0
₿0.
$9.61K
₿0
$41.95K
₿0.54
$12.44K
₿0.16
King Shiba(kingshib) 価格予想
For Loot And Glory  FLAG $0.02676
₿0.00000030
0 $1.55K
₿0.02
$0
₿0.
$0
₿0.
$213.25
₿0
$1.55K
₿0.02
$1.55K
₿0.02
For Loot And Glory(flag) 価格予想
VaporNodes  VPND $0.0002078
₿0.0000000033
0.28 $0
₿0
$0.0002108
₿0.
$0.000206
₿0.
$1.02
₿0
$207.9K
₿3.34
$0
₿0
VaporNodes(vpnd) 価格予想
RED TOKEN  RED $0.0000002457
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98
₿0
$24.58K
₿0.38
$0
₿0
RED TOKEN(red) 価格予想
Popcoin  POP $0.00000002491
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$10.2K
₿0
$24.91K
₿5.23
$0
₿0
Popcoin(pop) 価格予想
Liquid Staking Derivative  LSD $0.007917
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75
₿0
$33.25K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 価格予想
Stride Staked Stars  STSTARS $0.0003918
₿0.0000000050
0 $5.92K
₿0.08
$0
₿0.
$0
₿0.
$0.19
₿0
$5.92K
₿0.08
$5.92K
₿0.08
Stride Staked Stars(ststars) 価格予想
Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000013
0.03 $89.14M
₿1.17K
$1.01
₿0.
$0.9947
₿0.
$3.09M
₿0
$89.14M
₿1.17K
$89.14M
₿1.17K
Dinari TSLA  TSLA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TSLA(tsla.d) 価格予想
Grok  XAI $0.000000000475
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$157.32
₿0
$47.5K
₿1.56
$0
₿0
Grok(xai) 価格予想
Soyjak  SOY $0.00001082
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$106.13
₿0
$10.83K
₿0.15
$0
₿0
Soyjak(soy) 価格予想
Fiat24 EUR  EUR24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fiat24 EUR(eur24) 価格予想
SolanaPepe  SPEPE $0.00000000004
₿0.00000000000000055
2.72 $16.96K
₿0.23
$0.00000000004
₿0.
$0.000000000039
₿0.
$5.81
₿0
$16.96K
₿0.23
$16.96K
₿0.23
SolanaPepe(spepe) 価格予想
HUG  HUG $0.0000001346
₿0.0000000000016
-15.74 $12.31K
₿0.15
$0.0000001597
₿0.
$0.0000001131
₿0.
$4.41
₿0
$13.46K
₿0.17
$12.31K
₿0.15
HUG(hug) 価格予想
MTFi  MTFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MTFi(mtfi) 価格予想
Epep  EPEP $0.000005439
₿0.000000000076
0 $5.44K
₿0.08
$0
₿0.
$0
₿0.
$7.43
₿0
$5.44K
₿0.08
$5.44K
₿0.08
Epep(epep) 価格予想
XRPS  XRPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
XRPS(xrps) 価格予想
Lumi to da moon  LUDAMOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lumi to da moon(ludamoon) 価格予想
Blue  BLUE $0.00002368
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$28.54
₿0
$20.07K
₿0.33
$0
₿0
Blue(blue) 価格予想
aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeroSOL(aerosol) 価格予想
OGLONG  OGLG $0.000005239
0 $12.64K
$0
₿0.
$0
₿0.
$5.24
₿0
$12.64K
$12.64K
OGLONG(oglg) 価格予想
BORED  BORED $0.0002625
₿0.0000000029
0 $262.61K
₿2.93
$0
₿0.
$0
₿0.
$14.37
₿0
$262.61K
₿2.93
$262.61K
₿2.93
BORED(bored) 価格予想
Bridged Wrapped Ethereum (BOB Network)  WETH $2,244.58
₿0.029
-3.16 $0
₿0
$2,329.35
₿0.
$2,138.18
₿0.
$10.34K
₿0
$0
$0
₿0
Bridged Wrapped Ethereum (BOB Network)(weth) 価格予想
Floofnoodles  FLOOF $0.00000749
₿0.000000000096
0 $7.48K
₿0.1
$0
₿0.
$0
₿0.
$1.16
₿0
$7.48K
₿0.1
$7.48K
₿0.1
Floofnoodles(floof) 価格予想
We love Boobs  BOOBS $0.000007679
₿0.00000000010
0 $7.67K
₿0.1
$0
₿0.
$0
₿0.
$32.65
₿0
$7.67K
₿0.1
$7.67K
₿0.1
We love Boobs(boobs) 価格予想
ETH Snek  SNEK $0.000003499
₿0.000000000052
0 $19.44K
₿0.29
$0
₿0.
$0
₿0.
$37.99
₿0
$19.44K
₿0.29
$19.44K
₿0.29
ETH Snek(snek) 価格予想
Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ARKB(arkb.d) 価格予想
Kula  KULA $0.05891
₿0.00000094
-0.66 $0
₿0
$0.05961
₿0.
$0.05867
₿0.
$9.83K
₿0
$589.13M
₿9.44K
$0
₿0
Kula(kula) 価格予想
AID  AID $0.00007671
₿0.0000000022
0.90 $0
₿0
$0.00007673
₿0.
$0.00007603
₿0.
$5.84
₿0
$7.67K
₿0.22
$0
₿0
AID(aid) 価格予想
Oliver's Cat  PHOENIX $0.000002699
₿0.000000000037
0 $2.7K
₿0.04
$0
₿0.
$0
₿0.
$10.47
₿0
$2.7K
₿0.04
$2.7K
₿0.04
Oliver's Cat(phoenix) 価格予想
FOFO  FOFO $0.00000009996
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$10K
₿0.16
$0
₿0
FOFO(fofo) 価格予想
Coinbase Wrapped XRP  CBXRP $1.59
₿0.000020
-1.33 $36.2M
₿472.14
$1.63
₿0.
$1.53
₿0.
$1.77M
₿0
$36.2M
₿472.14
$36.2M
₿472.14
Coinbase Wrapped XRP(cbxrp) 価格予想
soljakey  SOLJAKEY $0.1131
0 $11.28K
$0
₿0.
$0
₿0.
$50.79
₿0
$11.28K
$11.28K
soljakey(soljakey) 価格予想
Farthouse  FARTHOUSE $0.000003589
₿0.000000000040
0 $3.59K
₿0.04
$0
₿0.
$0
₿0.
$12.3
₿0
$3.59K
₿0.04
$3.59K
₿0.04
Farthouse(farthouse) 価格予想
Hold Sloth  ZZZ $0.00000706
₿0.000000000085
0 $5.95K
₿0.07
$0
₿0.
$0
₿0.
$2.14
₿0
$6.66K
₿0.08
$5.95K
₿0.07
Hold Sloth(zzz) 価格予想
cook  COOK $0.00000199
₿0.000000000025
0 $1.98K
₿0.03
$0
₿0.
$0
₿0.
$9.3
₿0
$1.98K
₿0.03
$1.98K
₿0.03
cook(cook) 価格予想
BlackRock xStock  BLKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlackRock xStock(blkx) 価格予想
Midas Everstake USD  MEVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Midas Everstake USD(mevusd) 価格予想
grif_gg  GRIF_GG $0.00000932
₿0.00000000014
0 $9.32K
₿0.14
$0
₿0.
$0
₿0.
$37.7
₿0
$9.32K
₿0.14
$9.32K
₿0.14
grif_gg(grif_gg) 価格予想
Three  3 $0.00000251
₿0.000000000033
0 $2.51K
₿0.03
$0
₿0.
$0
₿0.
$1.17
₿0
$2.51K
₿0.03
$2.51K
₿0.03
Three(3) 価格予想
MaskLabs  MASK $0.000002309
₿0.000000000029
0 $2.31K
₿0.03
$0
₿0.
$0
₿0.
$1.03
₿0
$2.31K
₿0.03
$2.31K
₿0.03
MaskLabs(mask) 価格予想
Cyclo cyWBTC.pyth  CYWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cyclo cyWBTC.pyth(cywbtc) 価格予想
thUSD  THUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
thUSD(thusd) 価格予想
onelink  ONL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
onelink(onl) 価格予想
Extreme Networks (Ondo Tokenized)  EXTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Extreme Networks (Ondo Tokenized)(extron) 価格予想
Fifth Third Bancorp (Dinari Tokenized Stock)  FITB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fifth Third Bancorp (Dinari Tokenized Stock)(fitb) 価格予想
LightChain  LIGHT $0.0000128
₿0.00000000020
0 $1.7M
₿26.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿26.59
LightChain(light) 価格予想
UBIT SHARE  UBS $0.03328
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UBIT SHARE(ubs) 価格予想
Bed Bath & Beyond Inc  BBBY.CX $68.91
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bed Bath & Beyond Inc(bbby.cx) 価格予想
Tatcoin  TAT $0.005168
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tatcoin(tat) 価格予想
FEG Token  FEG $0.000000000375
₿0.0000000000000086
1.65 $0
₿0
$0.000000000372
₿0.
$0.000000000364
₿0.
$26.64
₿0
$12.6M
₿290.64
$0
₿0
FEG Token(feg) 価格予想
vBSWAP  VBSWAP $12.1
₿0.00018
2.86 $0
₿0
$12.26
₿0.
$11.77
₿0.
$47.6
₿0
$115.91K
₿1.76
$0
₿0
vBSWAP(vbswap) 価格予想
CO2Bit  CO2B $267.17
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CO2Bit(co2b) 価格予想
Feeder Finance  FEED $0.0001719
₿0.0000000023
0 $17.19K
₿0.24
$0
₿0.
$0
₿0.
$2.15
₿0
$17.19K
₿0.24
$17.19K
₿0.24
Feeder Finance(feed) 価格予想
Dirham  DAH $0.000000000595
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dirham(dah) 価格予想
Canary  CNR $0.000212
₿0.0000000030
0.09 $0
₿0
$0.0002121
₿0.
$0.0002116
₿0.
$77.1K
₿0
$120.86K
₿1.75
$0
₿0
Canary(cnr) 価格予想
PlayNity  PLY $0.0001586
₿0.0000000016
0 $15.8K
₿0.17
$0
₿0.
$0
₿0.
$11.11
₿0
$16.88K
₿0.18
$15.8K
₿0.17
PlayNity(ply) 価格予想
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Arkadiko(diko) 価格予想
Thoreum V3  THOREUM $958.41
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$47.92B
₿777.88K
$0
₿0
Thoreum V3(thoreum) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.27T
時価総額合計
$56.88B
総出来高
BTC 56.45%     ETH 9.93%
占有率
Select currency