$3.56T
時価総額合計
$121.7B
総出来高
BTC 61.29%   •   ETH 9.19%
占有率

結果ページ194 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Trace Network Labs  TRACE $0.000404
₿0.000000084
-15.87 $0
₿0
$0.0004876
₿0.000000094
$0.0004025
₿0.000000079
$95.41K
₿0.34
$40.4K
₿8.4
$0
₿0
Trace Network Labs(trace) 価格予想
— LeapableIO  LEA $0.0002332
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
LeapableIO(lea) 価格予想
— Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Alpha Shares($alpha) 価格予想
— Ring  RING $0.00000476
₿0.00000000020
0 $28.96
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$28.96
₿0
Ring(ring) 価格予想
— Xpendium  XPND $0.00004843
₿0.0000000054
5.21 $0
₿0
$0.0005941
₿0.0000000054
$0.0005647
₿0.0000000051
$7.17
₿0.01
$48.44K
₿5.42
$0
₿0
Xpendium(xpnd) 価格予想
— WorkerTown  WTN $0.004345
₿0.00000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
WorkerTown(wtn) 価格予想
— Shinjiro  SHINJIRO $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$497.9
₿0
$0
$0
₿0
Shinjiro(shinjiro) 価格予想
— Victory Gem  VTG $0.0001536
₿0.0000000072
9.18 $0
₿0
$0.000167
₿0.0000000072
$0.0001403
₿0.0000000068
$109.34K
₿0.01
$153.67K
₿7.23
$0
₿0
Victory Gem(vtg) 価格予想
— 5Star  5STAR $0.000000000005
₿0.00000000000000025
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
5Star(5star) 価格予想
— Acala Dollar (Karura)  AUSD $0.5176
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$0
₿0
Acala Dollar (Karura)(ausd) 価格予想
— OJA Coin  OJX $0.007016
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
OJA Coin(ojx) 価格予想
— Page Network  PGX $0.008481
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.48
₿0
$0
$0
₿0
Page Network(pgx) 価格予想
— Eng Crypto  ENG $0.00000502
₿0.000000000090
0 $0
$0
$0
$0
₿0
$6.28K
₿0.11
$0
Eng Crypto(eng) 価格予想
— Bajun Network  BAJU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bajun Network(baju) 価格予想
— Jodie Inu  JDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jodie Inu(jde) 価格予想
— Gold Retriever  GLDN $0.003677
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.28
₿0
$38.61K
₿1.11
$0
₿0
Gold Retriever(gldn) 価格予想
— Bunny King Metaverse  BKM $0.000000000003
₿0.000000000000000097
-0.63 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$62.04
₿0
$0
$0
₿0
Bunny King Metaverse(bkm) 価格予想
— Sculptor  SCULPT $0.001166
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.83
₿0
$0
$0
₿0
Sculptor(sculpt) 価格予想
— Wrestling Shiba  WWE $0.00000348
₿0.00000000020
0 $0
₿0
$0
$0
$9.66K
₿0.57
$3.48M
₿207.1
$0
₿0
Wrestling Shiba(wwe) 価格予想
— Kabosu Inu  KABOSU $0.0000002688
₿0.00000000010
10.18 $0
₿0
$0.0000002696
₿0.00000000012
$0.0000002427
₿0.000000000090
$619.63
₿5.48
$268.82K
₿104.28
$0
₿0
Kabosu Inu(kabosu) 価格予想
— Voucher MOVR  VMOVR $13.43
₿0.00033
0.32 $0
₿0
$36.83
₿0.00033
$36.31
₿0.00033
$15.56K
₿0
$0
$0
₿0
Voucher MOVR(vmovr) 価格予想
— Insight AI  INSAI $0.006392
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.1
₿0
$6.39K
₿0.24
$0
₿0
Insight AI(insai) 価格予想
— Mover.xyz  MOVER $0.01287
₿0.00000018
6.91 $0
₿0
$0.02362
₿0.00000021
$0.01866
₿0.00000017
$4K
₿0.01
$0
$0
₿0
Mover.xyz(mover) 価格予想
— Brr Protocol  BRR $0.1755
₿0.0000062
0 $0
₿0
$0
$0
$2.75K
₿0.1
$172.67K
₿6.18
$0
₿0
Brr Protocol(brr) 価格予想
— BlockChainGames  BCG $0.00006985
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$37.16K
₿0
$0
₿0
$0
₿0
BlockChainGames(bcg) 価格予想
— Bridged Tether (Alex Bridge)  SUSDT $1
₿0.000014
0 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿17.68
$0
$0
₿0
Bridged Tether (Alex Bridge)(susdt) 価格予想
— Abyss World  AWT $0.00001567
₿0.000000035
1.79 $0
₿0
$0.00001832
₿0.000000038
$0.00001252
₿0.000000033
$128.58K
₿59.16
$156.72K
₿353.22
$0
₿0
Abyss World(awt) 価格予想
— Curve.fi wBTC/sBTC  CRVWSBTC $62,571
₿0.99
0 $0
₿0
$0
$0
$17.78K
₿0.28
$0
$0
₿0
Curve.fi wBTC/sBTC(crvwsbtc) 価格予想
— RagingElonMarsCoin  DOGECOIN $0.00000008564
₿0.0000000000015
1.99 $0
₿0
$0.00000008568
₿0.0000000000015
$0.00000008358
₿0.0000000000014
$9.9
₿0
$54.98K
₿0.97
$0
₿0
RagingElonMarsCoin(dogecoin) 価格予想
— Vyvo US Dollar  USDV $0.9955
₿0.000014
3.83 $0
₿0
$1.6
₿0.000014
$1.54
₿0.000014
$1.99
₿0.55
$942.06K
$0
₿0
Vyvo US Dollar(usdv) 価格予想
— Vehicle Mining System  VMS $0.0001779
₿0.0000000034
0 $0
₿0
$0
$0
$4.22K
₿0.08
$711.55K
₿13.72
$0
₿0
Vehicle Mining System(vms) 価格予想
— OSHI3  OSHI $0.02615
₿0.00000061
3.41 $0
₿0
$0.02615
₿0.00000061
$0.02511
₿0.00000056
$77.24K
₿2.02
$26.15M
₿615.24
$0
₿0
OSHI3(oshi) 価格予想
— goodcryptoX  GOOD $0
0 $0
$0
$0
$0
$0
$0
goodcryptoX(good) 価格予想
— FrouBot  FROBOT $0.000005699
₿0.00000000011
0 $0
₿0
$0
$0
$189.85
₿0
$5.7K
₿0.11
$0
₿0
FrouBot(frobot) 価格予想
— Baby GROK  BROK $0.0006946
₿0.000000014
0 $0
₿0
$0
$0
$12.5
₿0
$6.95K
₿0.15
$0
₿0
Baby GROK(brok) 価格予想
— LifeRestart (Ordinals)  EFIL $20.36
₿0.0012
0.76 $0
₿0
$145.88
₿0.0013
$139.48
₿0.0012
$36.64
₿1.91
$203.58K
₿12.97
$0
₿0
LifeRestart (Ordinals)(efil) 価格予想
— Starship  STARSHIP $0
₿0.0000000000000000060
1.91 $0
₿0
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000050
$55.57
₿0.02
$14.54K
₿2.64
$0
₿0
Starship(starship) 価格予想
— Roaring Kitty  ROAR $0.00005013
₿0.0000000017
9.32 $0
₿0
$0.00005031
₿0.0000000018
$0.00004552
₿0.0000000017
$135.7
₿0
$48.66K
₿1.74
$0
₿0
Roaring Kitty(roar) 価格予想
— ETFSOL2024  ETF $0.000000000484
₿0.0000000000000018
0.32 $0
₿0
$0.000000000202
₿0.0000000000000018
$0.0000000002
₿0.0000000000000018
$146.24
₿0
$10.15M
₿38.54
$0
₿0
ETFSOL2024(etf) 価格予想
— MAR3 AI  MAR3 $0.000002629
₿0.00000011
0.03 $0
₿0
$0.01379
₿0.00000012
$0.01288
₿0.00000011
$48.72K
₿9.67
$5.26K
₿238.31
$0
₿0
MAR3 AI(mar3) 価格予想
— Mout  MOUT $0.01001
₿0.0000013
18.30 $0
₿0
$0.01007
₿0.0000015
$0.00791
₿0.0000013
$229.58K
₿6.23
$6.98M
₿954.54
$0
₿0
Mout(mout) 価格予想
— Cropto Hazelnut Token  CROF $5.38
₿0.000058
5.91 $0
₿0
$5.44
₿0.000058
$5.03
₿0.000056
$40.1K
₿0.62
$53.95K
₿0.59
$0
₿0
Cropto Hazelnut Token(crof) 価格予想
— GEXC FINANCE  GEXC $0.00006227
₿0.0000000012
0 $0
₿0
$0
$0
$17.91
₿0
$6.23K
₿0.12
$0
₿0
GEXC FINANCE(gexc) 価格予想
— DaVinci  WTF $13.85
₿0.0021
0 $0
₿0
$0
$0
$28.39
₿0.19
$123.08K
₿19.37
$0
₿0
DaVinci(wtf) 価格予想
— ChainPulse  CP $0.0004707
₿0.000000019
-3.65 $0
₿0
$0.002249
₿0.000000020
$0.002129
₿0.000000019
$3.09
₿0
$4.71K
₿0.19
$0
₿0
ChainPulse(cp) 価格予想
— HAIRYPOTHEADTREMPSANIC69INU  SOLANA $0.000009029
₿0.0000000040
-1.17 $0
₿0
$0.0007133
₿0.0000000065
$0.0003872
₿0.0000000035
$54
₿1.1
$9.03K
₿4.01
$0
₿0
HAIRYPOTHEADTREMPSANIC69INU(solana) 価格予想
— zkInfra  ZKIN $0.0162
₿0.0000072
-7.43 $0
₿0
$0.8797
₿0.0000080
$0.668
₿0.0000060
$1.72
₿0.72
$16.2K
₿7.28
$0
₿0
zkInfra(zkin) 価格予想
— SOBAX  SBX $0.1444
9.05 $0
$0.1445
$0.1319
$1.08K
$318.87K
$0
SOBAX(sbx) 価格予想
— Moon on Base  MOON $0.00004126
0 $0
$0
$0
$1.27K
$41.26K
$0
Moon on Base(moon) 価格予想
— Fluid Wrapped Ether  FWETH $0
0 $0
$0
$0
$0
$0
$0
Fluid Wrapped Ether(fweth) 価格予想
— Token Teknoloji A.Ş. ONS Gold  ONSG $3,339.97
0.09 $0
$3,353.16
$3,328.39
$8.42K
$333.89K
$0
Token Teknoloji A.Ş. ONS Gold(onsg) 価格予想
— Chinese Brett  CHRETT $0.0001995
19.80 $0
$0.0001987
$0.0001655
$1.82K
$199.55K
$0
Chinese Brett(chrett) 価格予想
— RIZZ Solomon  RIZZ $0.00005407
0 $0
$0
$0
$5.71
$16.52K
$0
RIZZ Solomon(rizz) 価格予想
— Hold.fun  HFUN $0.00007878
0 $0
$0
$0
$6.5
$7.88K
$0
Hold.fun(hfun) 価格予想
— FUEL  FUEL $0.05896
0 $0
$0
$0
$567.8K
$106.14M
$0
FUEL(fuel) 価格予想
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
AIShare(aishare) 価格予想
— DataPort Navigator by Virtuals  PORT $0.00012
5.58 $0
$0.0001225
$0.0001057
$885.51
$120K
$0
DataPort Navigator by Virtuals(port) 価格予想
— Glue  GLUE $0
0 $0
$0
$0
$0
$0
$0
Glue(glue) 価格予想
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Smart Quantum Game(sqmg) 価格予想
— Aced [OLD]  ACED $0.00000501
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Aced [OLD](aced) 価格予想
— Arthur Chain  ARC $0.003724
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arthur Chain(arc) 価格予想
— BitClassic  B2C $0.001096
₿0.000000010
0 $12.63K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.63K
₿0.12
BitClassic(b2c) 価格予想
— Blockpool  BPL $0.01206
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockpool(bpl) 価格予想
— CENTERCOIN  CENT $0.0002632
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CENTERCOIN(cent) 価格予想
— クラウドマシン  CMCT $0.00008282
₿0.00000000075
0 $129.64K
₿1.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.64K
₿1.18
クラウドマシン(cmct) 価格予想
— Electronic Move Pay  EMP $0.5243
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Electronic Move Pay(emp) 価格予想
— ExtremeBTC  EBTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ExtremeBTC(ebtc) 価格予想
— GDCT  GDCT $0.003181
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GDCT(gdct) 価格予想
— Helium Chain  HLM $0.03071
₿0.00000028
0 $372.85K
₿3.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$372.85K
₿3.4
Helium Chain(hlm) 価格予想
— International CryptoX  INCX $0.00002016
₿0.0000000011
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
International CryptoX(incx) 価格予想
— Language Coin  LGC $0.005199
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Language Coin(lgc) 価格予想
— Masternodecoin  MTNC $0.0002193
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Masternodecoin(mtnc) 価格予想
— OmenCoin  OMEN $0.0001096
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OmenCoin(omen) 価格予想
— Plair  PLA $0.00000283
₿0.00000000010
0 $143.21K
₿5.06
$0
₿0.
$0
₿0.
$3.32K
₿0
$0
$143.21K
₿5.06
Plair(pla) 価格予想
— RealAssetChain  RAI $0.00005484
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealAssetChain(rai) 価格予想
— SESSIA  KICKS $0.07874
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SESSIA(kicks) 価格予想
— STARAMBA.Token  STT $0.001064
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STARAMBA.Token(stt) 価格予想
— ThunderStone  TST $0.002248
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ThunderStone(tst) 価格予想
— UniGame  UNC $0.003663
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniGame(unc) 価格予想
— Welltrado  WTL $0.0001515
₿0.0000000051
0 $7.03K
₿0.24
$0
₿0.
$0
₿0.
$0.07
₿0
$8.64K
₿0.3
$7.03K
₿0.24
Welltrado(wtl) 価格予想
— Ziggurat Token  ZIG $0.05375
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ziggurat Token(zig) 価格予想
— VianeX  VIX $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VianeX(vix) 価格予想
— Almeela  KZE $0.2753
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Almeela(kze) 価格予想
— King Cash  KCH $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
King Cash(kch) 価格予想
— TeleMart Pro  TMP $0.00001096
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TeleMart Pro(tmp) 価格予想
— Microsoft  MSFT.CX $2,307.75
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Microsoft(msft.cx) 価格予想
— DecenTradex  DCX $0.00702
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecenTradex(dcx) 価格予想
— Raido Token  RF $2.49
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raido Token(rf) 価格予想
— 1X Short TomoChain Token  TOMOHEDGE $12.94
₿0.00064
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$0
$0
₿0
1X Short TomoChain Token(tomohedge) 価格予想
— Walnut.finance  WALNUT $2.86
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Walnut.finance(walnut) 価格予想
— Yearn Finance Bit  YFBT $1.4
₿0.000083
0 $6.29K
₿0.38
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$6.29K
₿0.38
Yearn Finance Bit(yfbt) 価格予想
— Hard Protocol  HARD $2.36
₿0.000021
0 $183.74M
₿1.68K
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.74M
₿1.68K
Hard Protocol(HARD) 価格予想
— Fuel Token  FUEL $22.69
₿0.0011
0 $2.81M
₿136.65
$0
₿0.
$0
₿0.
$6.92K
₿0
$0
$2.81M
₿136.65
Fuel Token(fuel) 価格予想
— AMZ Coin  AMZ $0.0003605
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AMZ Coin(amz) 価格予想
— GameStop Finance  GME $0.04939
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$56.57
₿0
$0
$0
₿0
GameStop Finance(gme) 価格予想
— Aave LINK v2  ALINK $57.56
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave LINK v2(alink) 価格予想
— FRANC  FRANC $0.00001206
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FRANC(franc) 価格予想
— Kianite  KIAN $0.09644
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kianite(kian) 価格予想
— oneVBTC  ONEVBTC $1.99
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
oneVBTC(onevbtc) 価格予想
— vEth2  VETH2 $4,805.44
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
vEth2(veth2) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください