Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$139.51B
Общий объем
BTC 61.57%   •   ETH 7.03%
Доминирование

Страница результатов 194 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Прогноз цены на BurnFloki(bfloki)
— Soul Dogs City Bones  BONES $0.00000865
₿0.00000000037
0.95 $0
₿0
$0.00000882
₿0.00000000038
$0.00000846
₿0.00000000036
$24.9
₿0
$8.79K
₿0.38
$0
₿0
Прогноз цены на Soul Dogs City Bones(bones)
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Прогноз цены на Exobots(exos)
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
$0
$2.89K
₿0.07
$3.72K
₿0.09
$0
₿0
Прогноз цены на 5KM RUN(run)
— Lith  LITH $0.01172
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lith(lith)
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Прогноз цены на Adonis [OLD](adon)
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Global Token Cash(gtc)
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Прогноз цены на Dokdo(dkd)
— Daruma  DARUMA $0.00001815
₿0.00000000047
0.22 $0
₿0
$0.0000447
₿0.00000000047
$0.00004422
₿0.00000000047
$18.64
₿0.01
$18.16K
₿0.48
$0
₿0
Прогноз цены на Daruma(daruma)
— MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
$0
$0
₿0
$718.96
$0
₿0
Прогноз цены на MX TOKEN(mxt)
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Прогноз цены на Mutant Froggo(froggo)
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Прогноз цены на Contents Shopper Token(cst)
— Garbi Protocol  GRB $0.1202
₿0.0000019
-1.14 $0
₿0
$0.189
₿0.0000020
$0.1843
₿0.0000019
$9.62
₿0
$0
$0
₿0
Прогноз цены на Garbi Protocol(grb)
— Whisper  WISP $0.00006786
₿0.000000015
-1.27 $0
₿0
$0.001516
₿0.000000016
$0.00149
₿0.000000015
$5.48
₿0.09
$6.79K
₿1.59
$0
₿0
Прогноз цены на Whisper(wisp)
— SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
$0
$31.23
₿0
$32.23K
₿1.53
$0
₿0
Прогноз цены на SquadFund(sqf)
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Прогноз цены на Froki(froki)
— Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0.1244
₿0.0000013
$0.1244
₿0.0000013
$62.71
₿0.01
$413.13K
₿27.93
$0
₿0
Прогноз цены на Sats Hunters(shnt)
— Crescentswap Moonlight  MNLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crescentswap Moonlight(mnlt)
— Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
$0
$9.85
₿0
$0
$0
₿0
Прогноз цены на Hope.money LightDAO(lt)
— Wrapped MOXY  WMOXY $0.001002
₿0.000000051
1.60 $0
₿0
$0.004975
₿0.000000053
$0.004413
₿0.000000047
$530.55
₿0.87
$1.5M
₿75.54
$0
₿0
Прогноз цены на Wrapped MOXY(wmoxy)
— Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
$0
$9.29
₿0
$0
$0
₿0
Прогноз цены на Rasta Kitty(ras)
— BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
$0
$6.2K
₿0.14
$0
$0
₿0
Прогноз цены на BCH Club CASH(cash)
— Bass Exchange  $BASS $0.0004922
₿0.0000000081
-0.64 $0
₿0
$0.0007772
₿0.0000000083
$0.0007638
₿0.0000000081
$9.75
₿0
$0
$0
₿0
Прогноз цены на Bass Exchange($bass)
— GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
$0
$227.5
₿0
$0
$0
₿0
Прогноз цены на GMLP(gmlp)
— CEX Index  CEX $0.000000000001
₿0.0000000000000020
-33.99 $0
₿0
$0.000000000295
₿0.0000000000000031
$0.000000000154
₿0.0000000000000016
$87.55
₿0.09
$625.72
₿0.87
$0
₿0
Прогноз цены на CEX Index(cex)
— Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
$0
$434.34
$339.55K
$0
Прогноз цены на Megaton Finance Wrapped Toncoin(wton)
— Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
$0
$55.4
₿0.01
$20.01K
₿0.52
$0
₿0
Прогноз цены на Gravitas(gravitas)
— Leia the Cat  LEIA $0.0000215
₿0.00000000078
4.96 $0
₿0
$0.0000215
₿0.00000000087
$0.00002048
₿0.00000000078
$1.52
₿0.01
$215.12K
₿7.85
$0
₿0
Прогноз цены на Leia the Cat(leia)
— AGE OF APES  APES $0.000001089
₿0.00000087
1.63 $0
₿0
$0.08859
₿0.00000094
$0.08016
₿0.00000085
$0.54
₿0
$108.96
₿87.3
$0
₿0
Прогноз цены на AGE OF APES(apes)
— Republic Note  NOTE $0.067
₿0.0000011
0 $0
₿0
$0.067
₿0.0000013
$0.05
₿0.0000011
$2.31K
₿0.02
$53.6M
₿945.13
$0
₿0
Прогноз цены на Republic Note(note)
— Seidow  SEIDOW $0.00000476
₿0.000000000087
0.35 $0
₿0
$0.000008203
₿0.000000000087
$0.000008141
₿0.000000000086
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Прогноз цены на Seidow(seidow)
— Bridged USDT  USDT $0.9998
₿0.000014
-0.07 $0
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$8.12M
₿413.65
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
— Asterix  ASTX $105.22
₿0.037
15.24 $0
₿0
$105.22
₿0.040
$89.57
₿0.037
$2.1K
₿6.54
$1.05M
₿375.84
$0
₿0
Прогноз цены на Asterix(astx)
— SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
-5.20 $0
₿0
$0.001327
₿0.000000014
$0.001183
₿0.000000012
$40.59
₿0.02
$57.11
₿0.84
$0
₿0
Прогноз цены на SolVegas(solvegas)
— Based Brians  CAP $13.89
₿0.0077
0.58 $0
₿0
$728.47
₿0.0077
$614.66
₿0.0065
$3.45
₿0.62
$46.28K
₿25.77
$0
₿0
Прогноз цены на Based Brians(cap)
— NeuralByte  NBT $0.001197
₿0.00000011
-11.55 $0
₿0
$0.01256
₿0.00000013
$0.01076
₿0.00000011
$29.17
₿0.04
$11.98K
₿1.18
$0
₿0
Прогноз цены на NeuralByte(nbt)
— Hive Network  HNY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hive Network(hny)
— Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
$0
$4.43
$6.89K
$0
Прогноз цены на Squared Token [OLD](sqd)
— NodeStation AI  NDS $0.00004461
0 $0
$0
$0
$4.73
$4.46K
$0
Прогноз цены на NodeStation AI(nds)
— Tour Billion Coin  TBC $0.3303
10.08 $0
$0.3305
$0.2948
$80.38K
$330.31M
$0
Прогноз цены на Tour Billion Coin(tbc)
— Glub  GLUB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Glub(glub)
— Anzen Staked USDz  SUSDZ $1.13
-1.49 $0
$1.16
$1.13
$4.3K
$113.49
$0
Прогноз цены на Anzen Staked USDz(susdz)
— gensler  SEC $0.00000002202
0 $0
$0
$0
$5.7K
$9.26M
$0
Прогноз цены на gensler(sec)
— Sebra AI  BRAIN $0.00139
0 $0
$0
$0
$11.48
$13.9K
$0
Прогноз цены на Sebra AI(brain)
— PACT  PACT $0.00002606
4.56 $0
$0.0000261
$0.00002479
$28.67
$2.61M
$0
Прогноз цены на PACT(pact)
— TON DOG  TDOG $0.00001005
0 $0
$0
$0
$2.44
$9.99K
$0
Прогноз цены на TON DOG(tdog)
— NOMOEX Token  NOMOX $0.006341
1.87 $0
$0.006405
$0.006225
$3.67K
$15.85M
$0
Прогноз цены на NOMOEX Token(nomox)
— Verda City  VERDA $0.00001062
0 $0
$0
$0
$3.01K
$0
$0
Прогноз цены на Verda City(verda)
— Mao  MAO $0.00000005187
0.10 $0
$0.00000005226
$0.00000005108
$157.55
$51.88K
$0
Прогноз цены на Mao(mao)
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $94,506
8.87 $0
$95,408
$83,374
$34.97K
$0
$0
Прогноз цены на Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GOAT GAINS(ggains)
— Giza  GIZA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Giza(giza)
— Bitlayer  BTR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitlayer(btr)
— Actinium  ACM $0.001045
₿0.000000020
0 $0
₿0
$0.001871
₿0.000000020
$0.001871
₿0.000000020
$5.5
₿0
$87.83K
₿1.68
$0
₿0
Прогноз цены на Actinium(acm)
— Asgard  ASG $0.00007487
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard(asg)
— CGF Coin  CGF $0.01778
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGF Coin(cgf)
— CRTCoin  CRT $0.05393
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRTCoin(crt)
— Desire  DSR $0.008423
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Desire(dsr)
— Elicoin  ELI $0.0009359
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elicoin(eli)
— Fabcoin  FAB $0.818
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fabcoin(fab)
— GemmyCoin  GMC $0.00003743
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemmyCoin(gmc)
— GoHelpFund  HELP $0.001871
₿0.000000020
0 $81.75K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.75K
₿0.87
Прогноз цены на GoHelpFund(help)
— I Net Token  INT $0.0009359
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на I Net Token(int)
— LBT Chain  LBT $10.1
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LBT Chain(lbt)
— MatrixCoin  MATRX $0.000002009
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MatrixCoin(matrx)
— My Crypto Trade  MCT $0.3004
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Crypto Trade(mct)
— One DEX  ODEX $0.00000165
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One DEX(odex)
— Level-Up Coin  LUC $0.00002612
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Level-Up Coin(luc)
— Rebellious  REBL $0.002274
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebellious(rebl)
— SHACoin  SHA $0.004679
₿0.000000049
0 $1.82M
₿19.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82M
₿19.39
Прогноз цены на SHACoin(sha)
— Stargram Coin  SGC $0.008245
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stargram Coin(sgc)
— TiBAB  TIB $0.0009359
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiBAB(tib)
— United Emirate Coin  UEC $0.006551
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Emirate Coin(uec)
— Zing Token  ZING $0.0871
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zing Token(zing)
— Smart Contract Scheme Coin  SCSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smart Contract Scheme Coin(scsc)
— 3X Long Dogecoin Token  DOGEBULL $0.01687
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$773.12K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Dogecoin Token(dogebull)
— eToro South African Rand  ZARX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro South African Rand(zarx)
— IZEROIUM  IZER $0.0009359
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZEROIUM(izer)
— Hash Pot  HPOT $0.00005072
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Pot(hpot)
— OneConnect  OCFT.CX $193.6
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneConnect(ocft.cx)
— SAINT FAME: Genesis Shirt  FAME $7,715.5
₿0.082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAINT FAME: Genesis Shirt(fame)
— Resfinex Token  RES $0.016
₿0.00000065
0 $1.57M
₿63.98
$0
₿0.
$0
₿0.
$20.57
₿0
$0
$1.57M
₿63.98
Прогноз цены на Resfinex Token(res)
— 1X Short OKB Token  OKBHEDGE $5.78
₿0.00032
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на 1X Short OKB Token(okbhedge)
— YFFS Finance  YFFS $0.000004069
₿0.000000000099
0 $0.15
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.15
₿0
Прогноз цены на YFFS Finance(yffs)
— BonezYard  BNZ $0.0005148
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonezYard(bnz)
— Global Smart Asset  GSA $0.3535
₿0.0000068
0 $0
₿0
$0
$0
$2.41K
₿0.05
$3.18M
₿61.68
$0
₿0
Прогноз цены на Global Smart Asset(gsa)
— PieDAO Yearn Ecosystem Pie  YPIE $0.3219
₿0.000013
0 $18.75K
₿0.77
$0
₿0.
$0
₿0.
$274.64
₿0
$0
$18.75K
₿0.77
Прогноз цены на PieDAO Yearn Ecosystem Pie(ypie)
— NagaSwap  BNW $0.0004339
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$0
$0
₿0
Прогноз цены на NagaSwap(bnw)
— Matic Aave Interest Bearing LINK  MALINK $7.32
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing LINK(malink)
— Aave DAI v1  ADAI $1
₿0.000014
0.11 $0
₿0
$1.01
₿0.000014
$0.9883
₿0.000014
$16.39
₿0
$0
$0
₿0
Прогноз цены на Aave DAI v1(adai)
— Pippi Finance  PIPI $0.0004001
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на Pippi Finance(pipi)
— RevoNetwork  REVO $0.0001467
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$22.86
₿0
$0
$0
₿0
Прогноз цены на RevoNetwork(revo)
— Full Send  FULLSEND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Full Send(fullsend)
— GAPTT  GAPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GAPTT(gapt)
— PolyBull Finance  BULL $0.0003643
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyBull Finance(bull)
— Sushiba  SUSHIBA $0.000000000133
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на Sushiba(sushiba)
— Solpad Finance  SOLPAD $0.00001783
₿0.0000000010
1.89 $0
₿0
$0.00001805
₿0.0000000010
$0.00001743
₿0.0000000010
$2.4K
₿0.05
$3.51K
₿0.2
$0
₿0
Прогноз цены на Solpad Finance(solpad)
— AkuAku  AKUAKU $0.000273
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AkuAku(akuaku)
— Belrium  BEL $2.65
₿0.000097
0 $0
₿0
$0
₿0.
$0
₿0.
$42.35
₿0
$0
$0
₿0
Прогноз цены на Belrium(bel)
— Sukhavati Network  SKT $0.0007615
₿0.000000027
-2.41 $0
₿0
$0.0007816
₿0.000000037
$0.0007266
₿0.000000026
$70.87K
₿0.41
$464.02K
₿16.5
$0
₿0
Прогноз цены на Sukhavati Network(skt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь