Страница результатов 194 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Maximus LUCKY LUCKY	$0.001456 ₿0.000000022	-2.30	$0 ₿0	$0.01782 ₿0.00000027	$0.001437 ₿0.000000022	$74.07 ₿0	$109.25K ₿1.72	$0 ₿0
—	Shardeum (OLD) SHM	$0.00008805 ₿0.0000000012	0.86	$822.98K ₿12.05	$0.00008891 ₿0.	$0.00008731 ₿0.	$208.03K ₿0	$5.29M ₿77.48	$822.98K ₿12.05
—	MaziMatic MAZI	$0.000214 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.32 ₿0	$2.14M ₿26.6	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01291 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$39.12K ₿0.61	$0 ₿0
—	Moove Protocol MOOVE	$0.0007537 ₿0.000000011	0	$17.25K ₿0.26	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$17.34K ₿0.26	$17.25K ₿0.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.007061 ₿0.00000011	-1.34	$0 ₿0	$0.007559 ₿0.00000011	$0.006809 ₿0.00000010	$137.36 ₿0	$233.03K ₿3.65	$0 ₿0
—	CardanoGPT CGI	$0.001579 ₿0.000000023	0.83	$0 ₿0	$0.001598 ₿0.000000023	$0.001566 ₿0.000000023	$5.15 ₿0	$7.9K ₿0.12	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000013	0.32	$2.45M ₿31.97	$1.01 ₿0.	$0.9897 ₿0.	$133.2K ₿0	$2.45M ₿31.97	$2.45M ₿31.97
—	Base Baboon BOON	$0.0000000705 ₿0.00000000000096	0	$0 ₿0	$0	$0	$61.89 ₿0	$28.09K ₿0.38	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000001338 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.75 ₿0	$13.38K ₿0.19	$0 ₿0
—	Ghost Coin GHOST	$0	0	$0	$0	$0	$0	$0	$0
—	Good Boy BOY	$0.00001375 ₿0.00000000019	0	$11.63K ₿0.17	$0 ₿0.	$0 ₿0.	$30.76 ₿0	$11.63K ₿0.17	$11.63K ₿0.17
—	Etherfuse CETES CETES	$0.06719 ₿0.0000010	-0.01*	$0 ₿0	$0.06721 ₿0.0000010	$0.03692 ₿0.00000055	$3K ₿0.05	$595.13K ₿9.41	$0 ₿0
—	DOUGHGE $DOH	$0.000004969 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.97K ₿0.08	$0 ₿0
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0	$0	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	MGold MGT	$0.0002559 ₿0.0000000040	-7.00	$0 ₿0	$0.000288 ₿0.0000000043	$0.0002526 ₿0.0000000041	$6.34 ₿0	$127.86K ₿2.03	$0 ₿0
—	MAMOON MAMOON	$0.00000457 ₿0.000000000048	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$4.57K ₿0.05	$4.39K ₿0.05
—	chillcapy CHILLCAPY	$0.000007169 ₿0.000000000091	0	$6.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.81K ₿0.09	$6.81K ₿0.09
—	Cove Quant COVE	$0.00000538 ₿0.000000000070	0	$5.38K ₿0.07	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$5.38K ₿0.07	$5.38K ₿0.07
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	Woof WOOF	$0.00001415 ₿0.00000000022	-10.74	$0 ₿0	$0.00001622 ₿0.00000000024	$0.00001393 ₿0.00000000021	$44.42 ₿0	$242.34K ₿3.84	$0 ₿0
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Liquid AI LIQAI	$0.0001059 ₿0.0000000015	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$10.6K ₿0.15	$8.91K ₿0.13
—	Neko NEKO	$0.00003503 ₿0.00000000039	0	$35.03K ₿0.4	$0 ₿0.	$0 ₿0.	$55.35 ₿0	$35.03K ₿0.4	$35.03K ₿0.4
—	It Coin IT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPEGOLD PEG	$0	0	$0	$0	$0	$0	$0	$0
—	uTrade UTT	$0.2459 ₿0.0000039	-4.55	$0 ₿0	$0.2576 ₿0.0000039	$0.2455 ₿0.0000037	$183.67K ₿2.96	$12.13M ₿194.34	$0 ₿0
—	Five Pillars Token 5PT	$0.0009076 ₿0.000000014	-6.10	$0 ₿0	$0.0009675 ₿0.000000014	$0.0008912 ₿0.000000014	$17.29K ₿0.27	$84.27M ₿1.33K	$0 ₿0
—	Shady Labs SHADY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morp OS MORP	$0.000002229 ₿0.000000000031	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$54.66 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	STAMP STAMP	$0.002227 ₿0.000000025	0	$0 ₿0	$0	$0	$1.5K ₿0.02	$2.23M ₿25.36	$0 ₿0
—	Midas M1 USD Market Neutral MM1-USD	$0	0	$0	$0	$0	$0	$0	$0
—	My cat ❤️ MORITZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nestree EGG	$0.0006936 ₿0.000000010	-5.32	$0 ₿0	$0.000746 ₿0.000000011	$0.0006803 ₿0.000000010	$21.08K ₿0.33	$2.08M ₿32.92	$0 ₿0
—	Primecoin XPM	$0.03476 ₿0.00000055	0.02	$0 ₿0	$0.03476 ₿0.00000056	$0.03475 ₿0.00000052	$5.54 ₿0	$1.75M ₿28.01	$0 ₿0
—	Tourist Token TOTO	$0.0000003568 ₿0.000000000021	0	$2.28K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$2.28K ₿0.14
—	Doch Coin DCH	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedBUX REDBUX	$0.00001472 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	Felix FLX	$0.0000000642 ₿0.00000000000086	0	$0 ₿0	$0	$0	$143.54 ₿0	$64.21K ₿0.87	$0 ₿0
—	Next Level NXL	$0.2821 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.74 ₿0	$10.41M ₿399.29	$0 ₿0
—	Guardian Token GUARD	$0.007106 ₿0.00000011	0.53	$0 ₿0	$0.007143 ₿0.00000011	$0.007017 ₿0.00000010	$359.73 ₿0	$355.72K ₿5.62	$0 ₿0
—	Geist FTM GFTM	$0.1074 ₿0.0000017	0	$0 ₿0	$0.1074 ₿0.0000017	$0.1074 ₿0.0000015	$0 ₿0	$188.7M ₿2.99K	$0 ₿0
—	FirstHare FIRSTHARE	$0 ₿0.	-0.42	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$50.22K ₿0.75	$0 ₿0
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Apple Tokenized Stock Defichain DAAPL	$13.74 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$251.51K ₿3.68	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Gilgeous GLG	$0.000000000074 ₿0.0000000000000010	0	$73.56K ₿1.07	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$73.56K ₿1.07	$73.56K ₿1.07
—	PEPPA PEPPA	$0.000000001463 ₿0.000000000000020	0	$0 ₿0	$0	$0	$2.91 ₿0	$101.63K ₿1.45	$0 ₿0
—	Arise Chikun CHIKUN	$0.00001841 ₿0.00000000023	0	$0 ₿0	$0	$0	$7.8 ₿0	$18.42K ₿0.23	$0 ₿0
—	LuigiSwap LUIGI	$0.007021 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.51 ₿0	$70.22K ₿1.67	$0 ₿0
—	City Boys TOONS	$0.00001083 ₿0.00000000014	0	$0 ₿0	$0	$0	$2.25 ₿0	$10.84K ₿0.15	$0 ₿0
—	Wrapped BEAM WBEAM	$0.002555 ₿0.000000033	0.19	$389.93K ₿5.12	$0.002632 ₿0.	$0.002408 ₿0.	$135.35K ₿0	$389.93K ₿5.12	$389.93K ₿5.12
—	DragonX DRAGON	$0.00001756 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$52.7K ₿0.84	$0 ₿0
—	Chain-key Bitcoin CKBTC	$76,001 ₿0.99	-3.01	$27.31M ₿358.61	$78,952 ₿0.	$73,280 ₿0.	$65.83K ₿0	$27.31M ₿358.6	$27.31M ₿358.61
—	Bull Token BULL	$0.000000000008 ₿0.00000000000000012	-4.54	$0 ₿0	$0.000000000009 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000012	$15.62 ₿0	$8.18K ₿0.13	$0 ₿0
—	MOTO MOTO	$0	0	$0	$0	$0	$0	$0	$0
—	Backstage Pass Notes NOTES	$0.000543 ₿0.0000000071	0	$0 ₿0	$0	$0	$27.99 ₿0	$54.3K ₿0.72	$0 ₿0
—	Magic Internet Money (Moonriver) MIM	$0.9836 ₿0.000015	6.81	$456.36K ₿6.95	$0.9957 ₿0.	$0.8439 ₿0.	$152.34 ₿0	$456.36K ₿6.95	$456.36K ₿6.95
—	Mogul Trumps Code Name MOGUL	$0.000002939 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$2.94K ₿0.03	$0 ₿0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyborgism CYBORGISM	$0.00000686 ₿0.000000000087	0	$6.85K ₿0.09	$0 ₿0.	$0 ₿0.	$16.34 ₿0	$6.85K ₿0.09	$6.85K ₿0.09
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	OptionsAI OPTION	$0.01186	0	$100.85K	$0 ₿0.	$0 ₿0.	$42.55 ₿0	$118.64K	$100.85K
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	Yod Agent YOD	$0.00000539 ₿0.000000000071	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	LF LF	$0.00003504 ₿0.00000000055	5.70	$0 ₿0	$0.00003693 ₿0.00000000057	$0.00003228 ₿0.00000000048	$10.37K ₿0.14	$350.51K ₿5.61	$0 ₿0
—	c8ntinuum CTM	$0.1944 ₿0.0000030	-4.72	$0 ₿0	$0.204 ₿0.0000031	$0.193 ₿0.0000029	$9.94M ₿156.54	$1.74B ₿27.53K	$0 ₿0
—	Book Of Solana BOOK	$0.00000365 ₿0.000000000045	0	$0 ₿0	$0	$0	$1.6 ₿0	$3.65K ₿0.05	$0 ₿0
—	Splashing Staked SEI SPSEI	$0.08732 ₿0.0000011	-2.49	$0 ₿0	$0.09329 ₿0.	$0.08418 ₿0.	$5.55K ₿0	$3.07M ₿40.33	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000PEPPER 1000PEPPER	$0.0000009641 ₿0.000000000014	-2.68	$0 ₿0	$0.000001019 ₿0.	$0.0000008953 ₿0.	$38.97K ₿0	$8.45B ₿129.72K	$0 ₿0
—	Lucid USDC LUSDC	$0.9996 ₿0.000012	0	$139.79K ₿1.78	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$139.79K ₿1.78	$139.79K ₿1.78
—	AllUnity CHFAU CHFAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZugChain ZUG	$0	0	$0	$0	$0	$0	$0	$0
—	Ascensum Token ASM	$9.56 ₿0.00015	0.67	$0 ₿0	$9.59 ₿0.00015	$9.42 ₿0.00014	$8.57K ₿0.14	$2.21M ₿34.85	$0 ₿0
—	My cat ❤️ MORITZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UpSide Down Cat USDC	$0.00008294	0	$0	$0 ₿0.	$0 ₿0.	$855.21K ₿0	$82.94K	$0
—	CNNS CNNS	$0.00000669 ₿0.000000000096	0	$11.77K ₿0.17	$0 ₿0.	$0 ₿0.	$960.26 ₿0	$66.9K ₿0.96	$11.77K ₿0.17
—	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0 ₿0.	$0 ₿0.	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
—	cVault.finance CORE	$4,938.18 ₿0.079	-3.24	$0 ₿0	$5,111.67 ₿0.079	$4,817.83 ₿0.074	$11.78K ₿0.19	$49.38M ₿789.51	$0 ₿0
—	Pikachu PIKA	$0.0000000016 ₿0.000000000000024	-3.83	$0 ₿0	$0.00000000167 ₿0.000000000000024	$0.0000000016 ₿0.000000000000024	$268.51 ₿0	$74.55K ₿1.14	$0 ₿0
—	Refinable FINE	$0.0002473 ₿0.0000000037	0	$0 ₿0	$0	$0	$14.85 ₿0	$123.67K ₿1.86	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$2.78B ₿44052	-5.59	$0 ₿0	$2.99B ₿4478	$2.74B ₿4347	$0 ₿0	$525.05 ₿0.01	$0 ₿0
—	Shell Token SHELL	$2.02 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$0	$0 ₿0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	NETA NETA	$5.9 ₿0.000093	-7.11	$0 ₿0	$7.26 ₿0.00010	$5.79 ₿0.000093	$685.4 ₿0.01	$188.55K ₿2.97	$0 ₿0
—	Wrapped Flare WFLR	$0.009923 ₿0.00000013	-0.41	$565.63M ₿7.42K	$0.01014 ₿0.	$0.009651 ₿0.	$8.29M ₿0	$565.63M ₿7.42K	$565.63M ₿7.42K
—	XROW XROW	$0.004654 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$4.65M ₿50.04	$0 ₿0
—	Lee LEE	$0	0	$0	$0	$0	$0	$0	$0
—	BITmarkets Token BTMT	$0	0	$0	$0	$0	$0	$0	$0
—	CUBISWAP CUBI	$0.00009336 ₿0.0000000015	-6.07	$0 ₿0	$0.0000998 ₿0.0000000015	$0.00009278 ₿0.0000000014	$41.02 ₿0	$549.01 ₿0.01	$0 ₿0
—	GreasyCEX GCX	$0.00007016 ₿0.00000000098	0	$0 ₿0	$0	$0	$1.24 ₿0	$4.89K ₿0.07	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}