비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$125.12B
총 거래량
BTC 56.93%   •   ETH 11.73%
지배력

결과 페이지 194 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PROJECT XENO  GXE $0.0006242
₿0.00000036
2.21 $0
₿0
$0.0006393
₿0.
$0.0006106
₿0.
$31.02K
₿0
$3.75M
₿2.16K
$0
₿0
PROJECT XENO(gxe) 가격 예측
— CyberHarbor  CHT $0.0005352
₿0.00015
-10.29 $0
₿0
$0.0006553
₿0.00015
$0.0005342
₿0.00014
$8K
₿0
$535.23K
₿150.9K
$0
₿0
CyberHarbor(cht) 가격 예측
— IBC Index  IBCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IBC Index(ibcx) 가격 예측
— Enoch  ENOCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Enoch(enoch) 가격 예측
— Medicle  MDI $0.00000644
₿0.0000056
0.30 $0
₿0
$0.000006489
₿0.
$0.000004989
₿0.
$1.78K
₿0
$6.44K
$0
₿0
Medicle(mdi) 가격 예측
— Foxify  FOX $0.3257
₿0.0000065
-1.50 $0
₿0
$0.3307
₿0.
$0.3197
₿0.
$49.43
₿0
$3.4M
₿80.41
$0
₿0
Foxify(fox) 가격 예측
— CHONKY [OLD]  CHONKY $0.0000002506
₿0.00000000068
0.93 $0
₿0
$0.0000002528
₿0.00000000082
$0.000000241
₿0.00000000066
$188.74
₿5.62
$125.35K
₿339.51
$0
₿0
CHONKY [OLD](chonky) 가격 예측
— XOX Labs  XOX $0.0001487
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$24.84
₿0
$22.76K
$0
₿0
XOX Labs(xox) 가격 예측
— TangYuan  TANGYUAN $0.000000000035
₿0.00000000000000035
-3.69 $0
₿0
$0.000000000036
₿0.
$0.000000000035
₿0.
$669.03
₿0
$350.27K
₿3.52
$0
₿0
TangYuan(tangyuan) 가격 예측
— Magic Carpet Ride  MAGIC $0.0001219
₿0.000000034
14.10 $0
₿0
$0.0001224
₿0.
$0.0001068
₿0.
$176.79
₿0
$12.2K
₿3.39
$0
₿0
Magic Carpet Ride(magic) 가격 예측
— Lormhole  L $0.00001112
₿0.0000000038
2.84 $0
₿0
$0.00001128
₿0.
$0.00001068
₿0.
$8.64K
₿0
$11.12K
₿3.82
$0
₿0
Lormhole(l) 가격 예측
— Canwifhat  CAN $0.0003143
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$31.44K
₿5.46
$0
₿0
Canwifhat(can) 가격 예측
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.
$1.95
₿0.
$62.25K
₿0
$199.97M
₿2.89K
$0
₿0
Space Catch(catch) 가격 예측
— Human Intelligence Machin  HIM $0.0006366
0 $0
$0
₿0.
$0
₿0.
$4.52
₿0
$63.67K
$0
Human Intelligence Machin(him) 가격 예측
— Apetardio  APETARDIO $0.00006935
-1.53 $0
$0.00007043
₿0.
$0.00006909
₿0.
$20.31
₿0
$52.34K
$0
Apetardio(apetardio) 가격 예측
— ExchangeArt  ART $0.0004874
-4.79 $0
$0.000514
₿0.
$0.0004874
₿0.
$552.32
₿0
$487.43K
$0
ExchangeArt(art) 가격 예측
— Sorra  SOR $0.00007697
0 $5.96K
$0
₿0.
$0
₿0.
$5.85
₿0
$7.7K
$5.96K
Sorra(sor) 가격 예측
— Sonic  SONIC $0.00002532
0 $0
$0
₿0.
$0
₿0.
$2.59
₿0
$25.32K
$0
Sonic(sonic) 가격 예측
— Wrapped Danaher xStock  WDHRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Danaher xStock(wdhrx) 가격 예측
— RALLY  RALLY $0.002337
-10.57 $0
$0.002651
₿0.
$0.002355
₿0.
$28.1K
₿0
$67.83M
$0
RALLY(rally) 가격 예측
— Hotdog  HOTDOG $0.0000004571
-1.63 $0
$0.0000004655
₿0.
$0.0000004541
₿0.
$2.14
₿0
$45.72K
$0
Hotdog(hotdog) 가격 예측
— N GameFi  N $0.00000733
0 $0
$0
$0
$7.33
$2.82K
$0
N GameFi(n) 가격 예측
— IZKY  IZKY $0.0002219
-2.50 $0
$0.0002295
$0.0002213
$15.45K
$221.98M
$0
IZKY(izky) 가격 예측
— Bifrost Voucher ETH  VETH $0
0 $0
$0
$0
$0
$0
$0
Bifrost Voucher ETH(veth) 가격 예측
— IncomRWA  IRWA $0.02075
1.29 $0
$0.02076
$0.02042
$82.78K
$2.08M
$0
IncomRWA(irwa) 가격 예측
— FogCoin  FOG $38.02
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FogCoin(fog) 가격 예측
— NexDAX  NT $0.001498
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$20.25
₿0
$1.87M
$0
₿0
NexDAX(nt) 가격 예측
— Bankroll Vault  VLT $0.2611
₿0.0000043
-2.10 $0
₿0
$0.2671
₿0.
$0.2397
₿0.
$176.56K
₿0
$470.05K
₿7.86
$0
₿0
Bankroll Vault(vlt) 가격 예측
— TOM Finance  TOM $0.6486
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$16.22K
₿1.57
$0
₿0
TOM Finance(tom) 가격 예측
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$241.09
₿0.01
$0
₿0
Helicopter Finance(copter) 가격 예측
— Angryb  ANB $0.0000005646
₿0.000000000021
-1.63 $0
₿0
$0.0000005748
₿0.
$0.0000005618
₿0.
$600.12
₿0
$441.39K
$0
₿0
Angryb(anb) 가격 예측
— cYFI  CYFI $72.25
₿0.0024
-3.40 $0
₿0
$75.16
₿0.
$71.29
₿0.
$0
₿0
$505.75
₿0.02
$0
₿0
cYFI(cyfi) 가격 예측
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Onyx(onyx) 가격 예측
— Motion Token  MOTN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Motion Token(motn) 가격 예측
— Rusty Robot Country Club  RUST $0.00002144
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$127.12
₿0
$0
$0
₿0
Rusty Robot Country Club(rust) 가격 예측
— XLink Bridged BTC  ABTC $90,737
₿0.95
-0.51 $0
₿0
$91,203
₿0.
$89,340
₿0.
$7.79K
₿0
$0
$0
₿0
XLink Bridged BTC(abtc) 가격 예측
— Grape Coin  GRAPE $0.0000892
₿0.00000027
-0.12 $0
₿0
$0.00008933
₿0.
$0.00008881
₿0.
$17.98K
₿0
$178.41K
₿560.23
$0
₿0
Grape Coin(grape) 가격 예측
— Moonflow  MOON $0.0002061
₿0.0000000011
-1.28 $0
₿0
$0.0002104
₿0.
$0.0001953
₿0.
$64.19K
₿0
$2.06M
₿11.36
$0
₿0
Moonflow(moon) 가격 예측
— SpacePi Token  SPACEPI $0.000000000755
₿0.00000000000022
1.05 $0
₿0
$0.00000000076
₿0.
$0.000000000744
₿0.
$176.18
₿0
$754.83K
₿221.08
$0
₿0
SpacePi Token(spacepi) 가격 예측
— Nettensor  NAO $0.0002516
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$25.17K
₿264.58
$0
₿0
Nettensor(nao) 가격 예측
— VAPE  VAPE $0.00000608
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$4.81
₿0
$6.08K
₿5.84
$0
₿0
VAPE(vape) 가격 예측
— Ents  ENTS $0.0001709
₿0.000000020
-0.81 $0
₿0
$0.0001724
₿0.
$0.0001674
₿0.
$29.06
₿0
$1.71M
₿206.36
$0
₿0
Ents(ents) 가격 예측
— Pepe on Base  PEPE $0.000104
₿0.00000012
-2.81 $0
₿0
$0.0001071
₿0.
$0.0001029
₿0.
$184.12
₿0
$103.98K
₿123.33
$0
₿0
Pepe on Base(pepe) 가격 예측
— Bridged BUSD  BUSD $0.9958
₿0.000014
2.09 $0
₿0
$0.996
₿0.
$0.9365
₿0.
$4.91
₿0
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
— SigUSD  SIGUSD $0.9945
1.20 $0
$0.9945
₿0.
$0.9645
₿0.
$1.01
₿0
$99.46B
$0
SigUSD(sigusd) 가격 예측
— Himitsu  HIM $0.000009449
0 $9.14K
$0
₿0.
$0
₿0.
$1.85
₿0
$9.14K
$9.14K
Himitsu(him) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dojo Protocol(doai) 가격 예측
— Basketballverse  BVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Basketballverse(bvr) 가격 예측
— Wrapped BSC Young Boys (Kayen)  WYBO $0.03025
0 $1.18K
$0
₿0.
$0
₿0.
$57.71
₿0
$1.18K
$1.18K
Wrapped BSC Young Boys (Kayen)(wybo) 가격 예측
— HQ  HQ $0.00008686
-3.05 $0
$0.00009042
₿0.
$0.00008652
₿0.
$12.67K
₿0
$86.7K
$0
HQ(hq) 가격 예측
— Dinari CCL  CCL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CCL(ccl.d) 가격 예측
— RZUSD  RZUSD $0.9983
-0.01* $0
$1
₿0.
$0.9966
₿0.
$660.83K
₿0
$9.98T
$0
RZUSD(rzusd) 가격 예측
— Yellow Umbrella  YU $0.00002896
1.22 $0
$0.0000318
₿0.
$0.0000283
₿0.
$225.17K
₿0
$289.61M
$0
Yellow Umbrella(yu) 가격 예측
— Wrapped Chevron xStock  WCVXX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Chevron xStock(wcvxx) 가격 예측
— Blue Snakes  SNAKES $0.00000172
0 $0
$0
$0
$1.71
$1.72K
$0
Blue Snakes(snakes) 가격 예측
— zkSealevel  ZKSL $0.0009452
0 $0
$0
₿0.
$0
₿0.
$1.22M
₿0
$0
$0
zkSealevel(zksl) 가격 예측
— MOTHER VEGETABLE Token  MVT $2.48
4.64 $0
$2.5
$2.36
$2.89M
$24.78B
$0
MOTHER VEGETABLE Token(mvt) 가격 예측
— Tectum Cash Token  TCT $0.00808
-1.31 $0
$0.008191
$0.007962
$134.02K
$808.2K
$0
Tectum Cash Token(tct) 가격 예측
— Sanity United  SUT $0
0 $0
$0
$0
$0
$0
$0
Sanity United(sut) 가격 예측
— Foin  FOIN $0.1743
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
₿0
Foin(foin) 가격 예측
— HYPE Token  HYPE $0.00007276
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HYPE Token(hype) 가격 예측
— 카이코인  KAI $0.0009095
₿0.000000010
0 $1M
₿11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1M
₿11
카이코인(kai) 가격 예측
— Nexium  NXC $0.06704
₿0.00000073
0 $4.46M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.46M
₿49.02
Nexium(nxc) 가격 예측
— sDOT  SDOT $30.32
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sDOT(sdot) 가격 예측
— DeFi Coin  DEFC $0.001211
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$121.18K
₿4.16
$0
₿0
DeFi Coin(defc) 가격 예측
— DaVinci Token  VINCI $0.0004433
₿0.000000016
0 $14.68K
₿0.53
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$14.68K
₿0.53
DaVinci Token(vinci) 가격 예측
— TOMI  TOMI $0.004082
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOMI(tomi) 가격 예측
— Salary  SLR $0.02224
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Salary(slr) 가격 예측
— Huobi BTC (Wormhole)  HBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Huobi BTC (Wormhole)(hbtc) 가격 예측
— Equalizer DEX  EQUAL $0.09806
₿0.00029
0 $43.27K
₿75.56
$0
₿0.
$0
₿0.
$2.16
₿0
$469.08K
₿1.53K
$43.27K
₿75.56
Equalizer DEX(equal) 가격 예측
— Convex FXS  CVXFXS $0.287
₿0.000091
23.98 $0
₿0
$0.3682
₿0.000092
$0.2314
₿0.000088
$10.77K
₿0.6
$2.15M
₿680.19
$0
₿0
Convex FXS(cvxfxs) 가격 예측
— Lyfebloc  LBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lyfebloc(lbt) 가격 예측
— Prism  PRISM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prism(prism) 가격 예측
— 5mc  5MC $0.00001298
₿0.00031
41.04 $0
₿0
$29.15
₿0.00032
$20.51
₿0.00022
$15.21
₿11.44
$32.48K
₿786.68K
$0
₿0
5mc(5mc) 가격 예측
— KNOB$  KNOB $0.00000143
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$14.31K
₿9.88
$0
₿0
KNOB$(knob) 가격 예측
— ASDI  ASDI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASDI(asdi) 가격 예측
— ClosedAI  CLOSEDAI $0.0002049
₿0.0000000077
11.98 $0
₿0
$0.0002138
₿0.
$0.0001805
₿0.
$12.82K
₿0
$204.53K
$0
₿0
ClosedAI(closedai) 가격 예측
— TONNEL Network  TONNEL $1.01
₿0.00012
-1.70 $0
₿0
$1.02
₿0.
$0.9936
₿0.
$2.22K
₿0
$1.07M
₿133.19
$0
₿0
TONNEL Network(tonnel) 가격 예측
— AI Powers  AIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AI Powers(aip) 가격 예측
— Legacy Of Game  LOGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Legacy Of Game(logx) 가격 예측
— Hairy The Bene  HAIRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hairy The Bene(hairy) 가격 예측
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $63.94
0.13 $0
$63.94
₿0.
$63.86
₿0.
$0
₿0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ancient8(a8) 가격 예측
— SparkLucky  SLC $0.00004996
0 $0
$0
₿0.
$0
₿0.
$8.82
₿0
$444.22K
$0
SparkLucky(slc) 가격 예측
— AI Waifu  WAI $0.08952
-1.10 $0
$0.09091
₿0.
$0.08803
₿0.
$158.38K
₿0
$8.96M
$0
AI Waifu(wai) 가격 예측
— USD DWIN  USDW $0.000000798
6.41 $0
$0.0000007981
₿0.
$0.0000007498
₿0.
$63.59
₿0
$113.32
$0
USD DWIN(usdw) 가격 예측
— XTTA  XTTA $0.2178
2.26 $0
$0.2251
₿0.
$0.2117
₿0.
$205.1K
₿0
$74.71M
$0
XTTA(xtta) 가격 예측
— Dinari CSCO  CSCO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CSCO(csco.d) 가격 예측
— ElectroSwap  BOLT $0.00371
2.10 $0
$0.003756
₿0.
$0.003542
₿0.
$1.49K
₿0
$371.06K
$0
ElectroSwap(bolt) 가격 예측
— Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Gamestop xStock(wgmex) 가격 예측
— NA Capital-as-a-Service SSTN  PC0016245 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$10.1M
$0
NA Capital-as-a-Service SSTN(pc0016245) 가격 예측
— Ski Mask Laika  SKILAIKA $0.000005769
0 $0
$0
₿0.
$0
₿0.
$9.18
₿0
$5.77K
$0
Ski Mask Laika(skilaika) 가격 예측
— Rollback  ROLL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rollback(roll) 가격 예측
— doginblock  DIB $0.00002866
0 $0
$0
₿0.
$0
₿0.
$94.98K
₿0
$28.65K
$0
doginblock(dib) 가격 예측
— MicroStrategy (Ondo Tokenized Stock)  MSTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MicroStrategy (Ondo Tokenized Stock)(mstron) 가격 예측
— Martin  MARTIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Martin(martin) 가격 예측
— Kawakami  KAMI $0.00002343
-1.95 $0
$0.00002394
$0.00002339
$2.36
$23.44K
$0
Kawakami(kami) 가격 예측
— Zynexa  ZYNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zynexa(zynx) 가격 예측
— GrantiX  GRANT $0.08264
0.09 $0
$0.08297
$0.08132
$665.75K
$82.54M
$0
GrantiX(grant) 가격 예측
— Sanity United  SUT $0
0 $0
$0
$0
$0
$0
$0
Sanity United(sut) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀