$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%   •   ETH 9.45%
지배력

결과 페이지 194 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QnodeCoin  QNC $0.001545
₿0.000000014
0 $13.71K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.71K
₿0.13
QnodeCoin(qnc) 가격 예측
— 1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
1X Short Cosmos Token(atomhedge) 가격 예측
— Ducato Protocol Token  DUCATO $0.1668
₿0.0000015
0 $1.4M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.4M
₿13.05
Ducato Protocol Token(ducato) 가격 예측
— Cross Finance  CRP $0.002038
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cross Finance(crp) 가격 예측
— PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
PieDAO DEFI++(defi++) 가격 예측
— Polar Chain  POLA $0.003174
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polar Chain(pola) 가격 예측
— Matic Aave Interest Bearing USDC  MAUSDC $1.2
₿0.000015
0.66 $0
₿0
$1.2
₿0.000015
$1.19
₿0.000014
$21.95
₿0
$6.88M
₿88.79
$0
₿0
Matic Aave Interest Bearing USDC(mausdc) 가격 예측
— Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Whirl Finance(whirl) 가격 예측
— Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bulldog Token(bdog) 가격 예측
— oneWING  ONEWING $2.42
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
oneWING(onewing) 가격 예측
— Voltium  VLTM $0.000001829
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltium(vltm) 가격 예측
— Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pomskey(pm) 가격 예측
— Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Moon Stop(mnstp) 가격 예측
— Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Green Dildo Finance(gdildo) 가격 예측
— DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
DoRen(dre) 가격 예측
— Doge Reloaded  RELOADED $0.0000003229
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge Reloaded(reloaded) 가격 예측
— BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
BankEth(banketh) 가격 예측
— yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
yTOFU(ytofu) 가격 예측
— Bored Ark  BARK $0.00007879
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bored Ark(bark) 가격 예측
— Interlude  ISH $0.004354
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Interlude(ish) 가격 예측
— Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Cryptia(crypt) 가격 예측
— HurricaneSwap Token  HCT $0.00003715
₿0.0000000028
10.94 $0
₿0
$0.00004042
₿0.0000000028
$0.00003189
₿0.0000000025
$116.37K
₿0.24
$29.72K
₿2.23
$0
₿0
HurricaneSwap Token(hct) 가격 예측
— PolkaPet World  PETS $0.00004559
₿0.000000054
-27.04 $0
₿0
$0.008268
₿0.000000076
$0.005796
₿0.000000053
$0.35
₿0.19
$4.56K
₿5.49
$0
₿0
PolkaPet World(pets) 가격 예측
— CryptoBay  BAY $0.0004673
₿0.000000021
-0.39 $0
₿0
$0.0004868
₿0.
$0.0004848
₿0.
$17.6
₿0
$0
$0
₿0
CryptoBay(bay) 가격 예측
— MagicBox  MBT $0.000000001136
₿0.000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$58.26K
₿0
$0
$0
₿0
MagicBox(mbt) 가격 예측
— SoldiersLand  SLD $0.00000773
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SoldiersLand(sld) 가격 예측
— Otter Clam(old)  CLAM $25.22
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Otter Clam(old)(clam) 가격 예측
— Unus Dao  UDO $0.2414
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Unus Dao(udo) 가격 예측
— Decentral Games (New)  DG $0.9569
₿0.0000088
0 $138.54M
₿1.29K
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.54M
₿1.29K
Decentral Games (New)(dg) 가격 예측
— Belka [OLD]  BLK $0.0001104
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Belka [OLD](BLK) 가격 예측
— Metapad  MPD $0.006703
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$29.5K
₿0
$0
$0
₿0
Metapad(mpd) 가격 예측
— FlokiCoke  FLOKICOKE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$38.39
₿0
$0
$0
₿0
FlokiCoke(FLOKICOKE) 가격 예측
— Nyx Token  NYXT $0.00000000081
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$92.28
₿0
$0
$0
₿0
Nyx Token(nyxt) 가격 예측
— Traverse  VERSE $0.06127
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Traverse(VERSE) 가격 예측
— Limbo Token  LNFS $0.01704
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Limbo Token(lnfs) 가격 예측
— Quickswap (Wormhole)  QUICK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quickswap (Wormhole)(quick) 가격 예측
— Trace Network Labs  TRACE $0.00013
₿0.000000084
0.32 $0
₿0
$0.0002386
₿0.000000094
$0.0001201
₿0.000000079
$1.65K
₿0.34
$13K
₿8.4
$0
₿0
Trace Network Labs(trace) 가격 예측
— LeapableIO  LEA $0.0002332
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
LeapableIO(lea) 가격 예측
— Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Alpha Shares($alpha) 가격 예측
— Ring  RING $0.00000476
₿0.00000000020
0 $28.96
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$28.96
₿0
Ring(ring) 가격 예측
— Xpendium  XPND $0.00004843
₿0.0000000054
5.21 $0
₿0
$0.000583
₿0.0000000054
$0.0005541
₿0.0000000051
$7.17
₿0.01
$48.44K
₿5.42
$0
₿0
Xpendium(xpnd) 가격 예측
— WorkerTown  WTN $0.004345
₿0.00000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
WorkerTown(wtn) 가격 예측
— Shinjiro  SHINJIRO $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$497.9
₿0
$0
$0
₿0
Shinjiro(shinjiro) 가격 예측
— Victory Gem  VTG $0.0002405
₿0.0000000072
33.88 $0
₿0
$0.0002775
₿0.0000000072
$0.0001779
₿0.0000000068
$118.72K
₿0.01
$242.56K
₿7.23
$0
₿0
Victory Gem(vtg) 가격 예측
— 5Star  5STAR $0.000000000005
₿0.00000000000000025
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
5Star(5star) 가격 예측
— Acala Dollar (Karura)  AUSD $0.5176
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$0
₿0
Acala Dollar (Karura)(ausd) 가격 예측
— OJA Coin  OJX $0.007016
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
OJA Coin(ojx) 가격 예측
— Page Network  PGX $0.008481
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.48
₿0
$0
$0
₿0
Page Network(pgx) 가격 예측
— Eng Crypto  ENG $0.00000502
₿0.000000000090
0.01 $0
$0.00000502
$0.00000502
$0
₿0
$6.28K
₿0.11
$0
Eng Crypto(eng) 가격 예측
— Bajun Network  BAJU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bajun Network(baju) 가격 예측
— Jodie Inu  JDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jodie Inu(jde) 가격 예측
— Gold Retriever  GLDN $0.003677
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.28
₿0
$38.61K
₿1.11
$0
₿0
Gold Retriever(gldn) 가격 예측
— Bunny King Metaverse  BKM $0.000000000003
₿0.000000000000000097
-0.63 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$62.04
₿0
$0
$0
₿0
Bunny King Metaverse(bkm) 가격 예측
— Sculptor  SCULPT $0.001166
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.83
₿0
$0
$0
₿0
Sculptor(sculpt) 가격 예측
— Wrestling Shiba  WWE $0.00000348
₿0.00000000020
0 $0
₿0
$0
$0
$9.66K
₿0.57
$3.48M
₿207.1
$0
₿0
Wrestling Shiba(wwe) 가격 예측
— Kabosu Inu  KABOSU $0.0000002749
₿0.00000000010
-1.38 $0
₿0
$0.0000002886
₿0.00000000012
$0.0000002743
₿0.000000000090
$336.63
₿5.48
$274.73K
₿104.28
$0
₿0
Kabosu Inu(kabosu) 가격 예측
— Voucher MOVR  VMOVR $13.43
₿0.00033
0.32 $0
₿0
$36.14
₿0.00033
$35.63
₿0.00033
$15.56K
₿0
$0
$0
₿0
Voucher MOVR(vmovr) 가격 예측
— Insight AI  INSAI $0.006392
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.1
₿0
$6.39K
₿0.24
$0
₿0
Insight AI(insai) 가격 예측
— Mover.xyz  MOVER $0.01287
₿0.00000018
6.91 $0
₿0
$0.02318
₿0.00000021
$0.01831
₿0.00000017
$4K
₿0.01
$0
$0
₿0
Mover.xyz(mover) 가격 예측
— Brr Protocol  BRR $0.1755
₿0.0000062
0 $0
₿0
$0
$0
$2.75K
₿0.1
$172.67K
₿6.18
$0
₿0
Brr Protocol(brr) 가격 예측
— BlockChainGames  BCG $0.00006985
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$37.16K
₿0
$0
₿0
$0
₿0
BlockChainGames(bcg) 가격 예측
— Bridged Tether (Alex Bridge)  SUSDT $1.02
₿0.000014
1.51 $0
₿0
$1.02
₿0.000014
$1
₿0.000014
$0
₿17.68
$0
$0
₿0
Bridged Tether (Alex Bridge)(susdt) 가격 예측
— Abyss World  AWT $0.00001177
₿0.000000035
-29.75 $0
₿0
$0.00001768
₿0.000000038
$0.00001163
₿0.000000033
$118.56K
₿59.16
$117.43K
₿353.22
$0
₿0
Abyss World(awt) 가격 예측
— Curve.fi wBTC/sBTC  CRVWSBTC $62,571
₿0.99
0 $0
₿0
$0
$0
$17.78K
₿0.28
$0
$0
₿0
Curve.fi wBTC/sBTC(crvwsbtc) 가격 예측
— RagingElonMarsCoin  DOGECOIN $0.00000009502
₿0.0000000000015
-2.45 $0
₿0
$0.0000000974
₿0.0000000000015
$0.00000009455
₿0.0000000000014
$13.66
₿0
$61K
₿0.97
$0
₿0
RagingElonMarsCoin(dogecoin) 가격 예측
— Vyvo US Dollar  USDV $0.9957
₿0.000014
-0.02 $0
₿0
$0.996
₿0.000014
$0.9957
₿0.000014
$497.88
₿0.55
$945.53K
$0
₿0
Vyvo US Dollar(usdv) 가격 예측
— Vehicle Mining System  VMS $0.0001779
₿0.0000000034
0 $0
₿0
$0
$0
$4.22K
₿0.08
$711.55K
₿13.72
$0
₿0
Vehicle Mining System(vms) 가격 예측
— OSHI3  OSHI $0.02612
₿0.00000061
0.26 $0
₿0
$0.02623
₿0.00000061
$0.02603
₿0.00000056
$128.79K
₿2.02
$26.09M
₿615.24
$0
₿0
OSHI3(oshi) 가격 예측
— goodcryptoX  GOOD $0
0 $0
$0
$0
$0
$0
$0
goodcryptoX(good) 가격 예측
— FrouBot  FROBOT $0.000005699
₿0.00000000011
0 $0
₿0
$0
$0
$189.85
₿0
$5.7K
₿0.11
$0
₿0
FrouBot(frobot) 가격 예측
— Baby GROK  BROK $0.0006946
₿0.000000014
0 $0
₿0
$0
$0
$12.5
₿0
$6.95K
₿0.15
$0
₿0
Baby GROK(brok) 가격 예측
— LifeRestart (Ordinals)  EFIL $20.36
₿0.0012
0.76 $0
₿0
$143.15
₿0.0013
$136.87
₿0.0012
$36.64
₿1.91
$203.58K
₿12.97
$0
₿0
LifeRestart (Ordinals)(efil) 가격 예측
— Starship  STARSHIP $0
₿0.0000000000000000060
1.91 $0
₿0
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000050
$55.57
₿0.02
$14.54K
₿2.64
$0
₿0
Starship(starship) 가격 예측
— Roaring Kitty  ROAR $0.00005148
₿0.0000000017
-1.82 $0
₿0
$0.0001965
₿0.0000000018
$0.0001918
₿0.0000000017
$137.14
₿0
$49.94K
₿1.74
$0
₿0
Roaring Kitty(roar) 가격 예측
— ETFSOL2024  ETF $0.000000000484
₿0.0000000000000018
0.32 $0
₿0
$0.000000000198
₿0.0000000000000018
$0.000000000196
₿0.0000000000000018
$146.24
₿0
$10.15M
₿38.54
$0
₿0
ETFSOL2024(etf) 가격 예측
— MAR3 AI  MAR3 $0.000002629
₿0.00000011
0.03 $0
₿0
$0.01353
₿0.00000012
$0.01264
₿0.00000011
$48.72K
₿9.67
$5.26K
₿238.31
$0
₿0
MAR3 AI(mar3) 가격 예측
— Mout  MOUT $0.01001
₿0.0000013
18.30 $0
₿0
$0.01007
₿0.0000015
$0.00791
₿0.0000013
$229.58K
₿6.23
$6.98M
₿954.54
$0
₿0
Mout(mout) 가격 예측
— Cropto Hazelnut Token  CROF $5.26
₿0.000058
0.52 $0
₿0
$5.29
₿0.000058
$5.19
₿0.000056
$55.28K
₿0.62
$52.6K
₿0.59
$0
₿0
Cropto Hazelnut Token(crof) 가격 예측
— GEXC FINANCE  GEXC $0.00006227
₿0.0000000012
0 $0
₿0
$0
$0
$17.91
₿0
$6.23K
₿0.12
$0
₿0
GEXC FINANCE(gexc) 가격 예측
— DaVinci  WTF $13.85
₿0.0021
0 $0
₿0
$0
$0
$28.39
₿0.19
$123.08K
₿19.37
$0
₿0
DaVinci(wtf) 가격 예측
— ChainPulse  CP $0.0004707
₿0.000000019
-3.65 $0
₿0
$0.002207
₿0.000000020
$0.002089
₿0.000000019
$3.09
₿0
$4.71K
₿0.19
$0
₿0
ChainPulse(cp) 가격 예측
— HAIRYPOTHEADTREMPSANIC69INU  SOLANA $0.000009029
₿0.0000000040
-1.17 $0
₿0
$0.0007
₿0.0000000065
$0.0003799
₿0.0000000035
$54
₿1.1
$9.03K
₿4.01
$0
₿0
HAIRYPOTHEADTREMPSANIC69INU(solana) 가격 예측
— zkInfra  ZKIN $0.0162
₿0.0000072
-7.43 $0
₿0
$0.8633
₿0.0000080
$0.6555
₿0.0000060
$1.72
₿0.72
$16.2K
₿7.28
$0
₿0
zkInfra(zkin) 가격 예측
— SOBAX  SBX $0.1661
10.82 $0
$0.1664
$0.1497
$1.69K
$366.72K
$0
SOBAX(sbx) 가격 예측
— Moon on Base  MOON $0.00004126
0 $0
$0
$0
$1.27K
$41.26K
$0
Moon on Base(moon) 가격 예측
— Fluid Wrapped Ether  FWETH $0
0 $0
$0
$0
$0
$0
$0
Fluid Wrapped Ether(fweth) 가격 예측
— Token Teknoloji A.Ş. ONS Gold  ONSG $3,367.76
0.71 $0
$3,382.74
$3,327.11
$8.12K
$336.69K
$0
Token Teknoloji A.Ş. ONS Gold(onsg) 가격 예측
— Chinese Brett  CHRETT $0.0001821
-9.90 $0
$0.0002058
$0.0001826
$1.35K
$182.81K
$0
Chinese Brett(chrett) 가격 예측
— RIZZ Solomon  RIZZ $0.00005407
0 $0
$0
$0
$5.71
$16.52K
$0
RIZZ Solomon(rizz) 가격 예측
— Hold.fun  HFUN $0.00007878
0 $0
$0
$0
$6.5
$7.88K
$0
Hold.fun(hfun) 가격 예측
— FUEL  FUEL $0.05896
0 $0
$0
$0
$567.8K
$106.14M
$0
FUEL(fuel) 가격 예측
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
AIShare(aishare) 가격 예측
— DataPort Navigator by Virtuals  PORT $0.0001263
-2.92 $0
$0.0001437
$0.0001268
$52.7
$126.4K
$0
DataPort Navigator by Virtuals(port) 가격 예측
— Glue  GLUE $0
0 $0
$0
$0
$0
$0
$0
Glue(glue) 가격 예측
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Smart Quantum Game(sqmg) 가격 예측
— Aced [OLD]  ACED $0.00000501
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Aced [OLD](aced) 가격 예측
— Arthur Chain  ARC $0.003654
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arthur Chain(arc) 가격 예측
— BitClassic  B2C $0.001076
₿0.000000010
0 $12.39K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.39K
₿0.12
BitClassic(b2c) 가격 예측
— Blockpool  BPL $0.01184
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockpool(bpl) 가격 예측
— CENTERCOIN  CENT $0.0002583
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CENTERCOIN(cent) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.