Ülke: Birleşik Krallık Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (27)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (27)
FTSE Index (27)
- {{item.name}}
- Tüm borsalar
- FTSE (1)
- FTSE Index (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4670.46 GBP 5973.22 USD |
+0.61
|
— — | 4630.82 GBP 5922.52 USD | 4670.46 GBP 5973.22 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 715.58 GBP 915.18 USD |
+0.45
|
— — | 711.43 GBP 909.87 USD | 715.69 GBP 915.32 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6606.49 GBP 8449.28 USD |
-0.37
|
— — | 6586.88 GBP 8424.2 USD | 6631.01 GBP 8480.64 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12776.26 CNY 1776.45 USD |
-1.31
|
— — | 12757.83 CNY 1773.89 USD | 13015.22 CNY 1809.68 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 295.3 USD — |
+1.62
|
— — | 290.58 USD — | 295.51 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1863.19 USD — |
+1.81
|
— — | 1830.09 USD — | 1863.19 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 528.36 USD — |
+1.52
|
— — | 520.44 USD — | 529.94 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 75.8 USD — |
-0.82
|
— — | 75.68 USD — | 76.72 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.06 USD — |
+1.62
|
— — | 266.74 USD — | 271.4 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 222.99 USD — |
+1.2
|
— — | 220.35 USD — | 223.23 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 780.01 USD — |
+1.25
|
— — | 770.38 USD — | 780.82 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.63 USD — |
0
|
— — | 2.63 USD — | 2.64 USD — | — - | — — |
| FTSE 350 FTLC | 4730.65 GBP 6050.2 USD |
+0.6
|
— — | 4690.48 GBP 5998.82 USD | 4730.65 GBP 6050.2 USD | 298 - | — — |
| FTSE 250 FTMC | 20762.88 GBP 26554.39 USD |
+0.53
|
— — | 20582.53 GBP 26323.74 USD | 20763.18 GBP 26554.78 USD | 341 - | — — |
| FTSE 100 FTSE | 8623.29 GBP 11028.64 USD |
+0.61
|
— — | 8550.24 GBP 10935.21 USD | 8623.29 GBP 11028.64 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21634.07 GBP 27668.59 USD |
+0.57
|
— — | 21424.97 GBP 27401.16 USD | 21634.07 GBP 27668.59 USD | — - | — — |
| FTSE SmallCap FTSC | 6784.26 GBP 8676.63 USD |
+0.33
|
— — | 6756.52 GBP 8641.16 USD | 6784.26 GBP 8676.63 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7649.34 GBP 9783.02 USD |
-1.5
|
— — | 7649.34 GBP 9783.02 USD | 7772.93 GBP 9941.08 USD | — - | — — |
- {{ link.label }} {{link}}