국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4445.85 GBP 5685.96 USD |
+0.52
|
— — | 4423.06 GBP 5656.81 USD | 4453.11 GBP 5695.24 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 778.02 GBP 995.04 USD |
+0.4
|
— — | 773.35 GBP 989.07 USD | 778.35 GBP 995.46 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7030.45 GBP 8991.5 USD |
+0.5
|
— — | 6979.8 GBP 8926.72 USD | 7037.24 GBP 9000.18 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12240.97 CNY 1702.03 USD |
-0.09
|
— — | 12195.31 CNY 1695.68 USD | 12285.16 CNY 1708.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 249.14 USD — |
0
|
— — | 248.1 USD — | 250.21 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1819.6 USD — |
0
|
— — | 1797.97 USD — | 1825.38 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 501.86 USD — |
0
|
— — | 496.04 USD — | 503.25 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.19 USD — |
0
|
— — | 76.96 USD — | 78.24 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 238.75 USD — |
0
|
— — | 237.94 USD — | 239.87 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 207 USD — |
0
|
— — | 205.79 USD — | 207.99 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 718.69 USD — |
0
|
— — | 714.62 USD — | 722.47 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.63 USD — |
0
|
— — | 2.6 USD — | 2.63 USD — | — - | — — |
| FTSE 350 FTLC | 4504.01 GBP 5760.34 USD |
+0.5
|
— — | 4481.56 GBP 5731.63 USD | 4511.32 GBP 5769.69 USD | 298 - | — — |
| FTSE 250 FTMC | 20339.66 GBP 26013.12 USD |
+0.89
|
— — | 20159.72 GBP 25782.99 USD | 20354.1 GBP 26031.59 USD | 341 - | — — |
| FTSE 100 FTSE | 8177.88 GBP 10458.98 USD |
+0.44
|
— — | 8142.15 GBP 10413.29 USD | 8197.01 GBP 10483.45 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21224.39 GBP 27144.63 USD |
+0.99
|
— — | 21017.18 GBP 26879.63 USD | 21239.98 GBP 27164.57 USD | — - | — — |
| FTSE SmallCap FTSC | 6697 GBP 8565.03 USD |
+0.11
|
— — | 6680.3 GBP 8543.68 USD | 6700.26 GBP 8569.2 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6932.83 GBP 8866.65 USD |
+0.85
|
— — | 6821.92 GBP 8724.8 USD | 6959.05 GBP 8900.18 USD | — - | — — |
- {{ link.label }} {{link}}