국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4798.64 GBP 6137.15 USD |
+0.11
|
— — | 4790.94 GBP 6127.31 USD | 4802.14 GBP 6141.63 USD | — - | — — |
| ^FTAI FTAI | 762.57 GBP 975.28 USD |
+0.25
|
— — | 758.92 GBP 970.61 USD | 763.21 GBP 976.1 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7245.87 GBP 9267 USD |
+0.13
|
— — | 7231.82 GBP 9249.03 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13365.76 CNY 1858.42 USD | 13474.58 CNY 1873.55 USD | — - | — — |
| ^FN11 FN11 | 297.14 USD — |
0
|
— — | 295.02 USD — | 297.7 USD — | — - | — — |
| ^FN12 FN12 | 1805.09 USD — |
0
|
— — | 1796.95 USD — | 1821.53 USD — | — - | — — |
| ^FN17 FN17 | 512.91 USD — |
0
|
— — | 510.19 USD — | 515.4 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.3 USD — |
0
|
— — | 65.65 USD — | 67.01 USD — | — - | — — |
| ^FN20 FN20 | 258.17 USD — |
0
|
— — | 256.96 USD — | 259.65 USD — | — - | — — |
| ^FNAR FNAR | 218.19 USD — |
0
|
— — | 217.35 USD — | 219.33 USD — | — - | — — |
| ^FNER FNER | 766.32 USD — |
0
|
— — | 763.15 USD — | 770.24 USD — | — - | — — |
| ^FNMR FNMR | 2.43 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
| FTSE 350 FTLC | 4851.18 GBP 6204.35 USD |
+0.13
|
— — | 4842.58 GBP 6193.35 USD | 4853.37 GBP 6207.15 USD | 298 - | — — |
| FTSE 250 FTMC | 21231.45 GBP 27153.66 USD |
-0.03
|
— — | 21231.45 GBP 27153.66 USD | 21261.59 GBP 27192.21 USD | 341 - | — — |
| FTSE 100 FTSE | 8847.13 GBP 11314.91 USD |
+0.15
|
— — | 8827.93 GBP 11290.36 USD | 8850.41 GBP 11319.11 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22323.07 GBP 28549.78 USD |
+0.06
|
— — | 22293.83 GBP 28512.38 USD | 22347.89 GBP 28581.52 USD | — - | — — |
| FTSE SmallCap FTSC | 7055.28 GBP 9023.25 USD |
-0.01
|
— — | 7053.18 GBP 9020.57 USD | 7062.44 GBP 9032.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7719.61 GBP 9872.89 USD |
-0.43
|
— — | 7719.61 GBP 9872.89 USD | 7776.81 GBP 9946.04 USD | — - | — — |
- {{ link.label }} {{link}}