국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4494.67 GBP 5748.39 USD |
+0.7
|
— — | 4462.58 GBP 5707.35 USD | 4494.67 GBP 5748.39 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 736.66 GBP 942.14 USD |
+0.22
|
— — | 734.21 GBP 939.01 USD | 737 GBP 942.58 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6738.98 GBP 8618.72 USD |
+1.28
|
— — | 6653.88 GBP 8509.89 USD | 6738.98 GBP 8618.72 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13577.79 CNY 1887.9 USD |
-6.93
|
— — | 13564.52 CNY 1886.06 USD | 14183.23 CNY 1972.08 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 289.62 USD — |
-0.12
|
— — | 287.58 USD — | 290.02 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 2131.27 USD — |
+0.17
|
— — | 2111.71 USD — | 2132.32 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 532.48 USD — |
+0.11
|
— — | 528.95 USD — | 532.66 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.67 USD — |
-0.25
|
— — | 78.33 USD — | 79.2 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 278.44 USD — |
+0.72
|
— — | 276.05 USD — | 278.71 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 233.25 USD — |
-0.01
|
— — | 231.97 USD — | 233.34 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 815.77 USD — |
<0.01
|
— — | 810.96 USD — | 816.07 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.63 USD — |
0
|
— — | 2.62 USD — | 2.64 USD — | — - | — — |
| FTSE 350 FTLC | 4550.26 GBP 5819.49 USD |
+0.69
|
— — | 4518.33 GBP 5778.65 USD | 4550.26 GBP 5819.49 USD | 298 - | — — |
| FTSE 250 FTMC | 20822.38 GBP 26630.49 USD |
+0.93
|
— — | 20630.01 GBP 26384.46 USD | 20827.99 GBP 26637.66 USD | 341 - | — — |
| FTSE 100 FTSE | 8243.74 GBP 10543.22 USD |
+0.65
|
— — | 8188.71 GBP 10472.84 USD | 8244.36 GBP 10544.01 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21877.93 GBP 27980.47 USD |
+1.15
|
— — | 21626.92 GBP 27659.44 USD | 21882.01 GBP 27985.69 USD | — - | — — |
| FTSE SmallCap FTSC | 6932.58 GBP 8866.33 USD |
+0.2
|
— — | 6911.85 GBP 8839.81 USD | 6934.11 GBP 8868.28 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8692.13 GBP 11116.68 USD |
+3.67
|
— — | 8374.24 GBP 10710.12 USD | 8692.13 GBP 11116.68 USD | — - | — — |
- {{ link.label }} {{link}}