국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5216.55 GBP 6671.63 USD |
-0.52
|
— — | 5192.83 GBP 6641.3 USD | 5243.98 GBP 6706.71 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 749.47 GBP 958.52 USD |
-0.49
|
— — | 748.23 GBP 956.94 USD | 754.31 GBP 964.71 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7709.53 GBP 9859.99 USD |
-0.58
|
— — | 7682.81 GBP 9825.82 USD | 7782.64 GBP 9953.5 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15422.88 CNY 2144.45 USD |
-0.53
|
— — | 15393.34 CNY 2140.34 USD | 15507.95 CNY 2156.28 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 353.4 USD — |
+1.56
|
— — | 347.4 USD — | 354.01 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1664.95 USD — |
+1.54
|
— — | 1639.71 USD — | 1665.94 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 458.18 USD — |
+1.68
|
— — | 450.63 USD — | 458.18 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.83 USD — |
+3.79
|
— — | 69.04 USD — | 72.1 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.24 USD — |
+1.51
|
— — | 265.24 USD — | 269.24 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.71 USD — |
+1.45
|
— — | 215.59 USD — | 218.72 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 769.35 USD — |
+1.56
|
— — | 757.54 USD — | 769.41 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.52 USD — |
+0.8
|
— — | 2.49 USD — | 2.52 USD — | — - | — — |
| FTSE 350 FTLC | 5270.09 GBP 6740.11 USD |
-0.55
|
— — | 5248.29 GBP 6712.23 USD | 5299.39 GBP 6777.58 USD | 298 - | — — |
| FTSE 250 FTMC | 21773.39 GBP 27846.77 USD |
-0.6
|
— — | 21744.39 GBP 27809.68 USD | 21981.71 GBP 28113.2 USD | 341 - | — — |
| FTSE 100 FTSE | 9682.57 GBP 12383.39 USD |
-0.55
|
— — | 9638.98 GBP 12327.64 USD | 9735.75 GBP 12451.4 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22527.68 GBP 28811.46 USD |
-0.45
|
— — | 22461.08 GBP 28726.28 USD | 22748.36 GBP 29093.69 USD | — - | — — |
| FTSE SmallCap FTSC | 7254.67 GBP 9278.26 USD |
-0.64
|
— — | 7254.05 GBP 9277.47 USD | 7309.47 GBP 9348.34 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10171.48 GBP 13008.67 USD |
-1.53
|
— — | 10164.43 GBP 12999.65 USD | 10395.53 GBP 13295.22 USD | — - | — — |
- {{ link.label }} {{link}}