국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4794.72 GBP 6132.14 USD |
+0.62
|
— — | 4765.18 GBP 6094.36 USD | 4800.54 GBP 6139.58 USD | — - | — — |
| ^FTAI FTAI | 776.25 GBP 992.77 USD |
+1.11
|
— — | 768.21 GBP 982.49 USD | 777.36 GBP 994.19 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7418.59 GBP 9487.9 USD |
+1.54
|
— — | 7306.17 GBP 9344.12 USD | 7419.09 GBP 9488.54 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13666.37 CNY 1900.22 USD |
+0.57
|
— — | 13588.37 CNY 1889.37 USD | 13677.37 CNY 1901.75 USD | — - | — — |
| ^FN11 FN11 | 302.74 USD — |
+0.85
|
— — | 300.19 USD — | 303.37 USD — | — - | — — |
| ^FN12 FN12 | 1835.73 USD — |
+0.2
|
— — | 1825.19 USD — | 1846.79 USD — | — - | — — |
| ^FN17 FN17 | 509.03 USD — |
+0.48
|
— — | 505.47 USD — | 511.22 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.95 USD — |
+0.24
|
— — | 69.64 USD — | 70.64 USD — | — - | — — |
| ^FN20 FN20 | 264.24 USD — |
+0.32
|
— — | 263.17 USD — | 265.07 USD — | — - | — — |
| ^FNAR FNAR | 219.95 USD — |
+0.13
|
— — | 219.11 USD — | 220.57 USD — | — - | — — |
| ^FNER FNER | 771.51 USD — |
+0.13
|
— — | 768.29 USD — | 773.82 USD — | — - | — — |
| ^FNMR FNMR | 2.52 USD — |
0
|
— — | 2.51 USD — | 2.52 USD — | — - | — — |
| FTSE 350 FTLC | 4852.53 GBP 6206.07 USD |
+0.63
|
— — | 4822.3 GBP 6167.41 USD | 4857.38 GBP 6212.28 USD | 298 - | — — |
| FTSE 250 FTMC | 21702.58 GBP 27756.21 USD |
+1.17
|
— — | 21451.21 GBP 27434.72 USD | 21718.66 GBP 27776.77 USD | 341 - | — — |
| FTSE 100 FTSE | 8823.2 GBP 11284.31 USD |
+0.55
|
— — | 8774.66 GBP 11222.23 USD | 8837.75 GBP 11302.92 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22794.51 GBP 29152.72 USD |
+1.37
|
— — | 22484.26 GBP 28755.93 USD | 22818.07 GBP 29182.85 USD | — - | — — |
| FTSE SmallCap FTSC | 7190.29 GBP 9195.92 USD |
+0.49
|
— — | 7154.99 GBP 9150.77 USD | 7192.38 GBP 9198.59 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8486.67 GBP 10853.91 USD |
+7.22
|
— — | 7905.29 GBP 10110.36 USD | 8553.82 GBP 10939.79 USD | — - | — — |
- {{ link.label }} {{link}}