País: Reino Unido Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (27)
- {{country.name}}
- Todos os países
- Reino Unido (27)
FTSE Index (27)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4536.84 GBP 5802.33 USD |
+0.42
|
— — | 4517.74 GBP 5777.9 USD | 4556.12 GBP 5826.99 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 745.45 GBP 953.38 USD |
+0.23
|
— — | 743.56 GBP 950.97 USD | 745.99 GBP 954.07 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6750.67 GBP 8633.67 USD |
-1.08
|
— — | 6733.68 GBP 8611.95 USD | 6854.98 GBP 8767.08 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 11154.7 CNY 1550.99 USD |
0
|
— — | 11151.22 CNY 1550.5 USD | 11252.31 CNY 1564.56 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 301.16 USD — |
-0.71
|
— — | 300.97 USD — | 303.99 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 2224.11 USD — |
-0.13
|
— — | 2212.23 USD — | 2232.92 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 576.21 USD — |
-0.52
|
— — | 576.2 USD — | 579.66 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.26 USD — |
+2.21
|
— — | 76.57 USD — | 78.41 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 281.43 USD — |
<0.01
|
— — | 281.22 USD — | 282.62 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 243.49 USD — |
-0.12
|
— — | 243.12 USD — | 244.46 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 850.25 USD — |
-0.17
|
— — | 849.12 USD — | 853.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.8 USD — |
+0.36
|
— — | 2.79 USD — | 2.81 USD — | — - | — — |
| FTSE 350 FTLC | 4591.62 GBP 5872.39 USD |
+0.48
|
— — | 4569.89 GBP 5844.6 USD | 4608.2 GBP 5893.59 USD | 298 - | — — |
| FTSE 250 FTMC | 20987.06 GBP 26841.11 USD |
+0.27
|
— — | 20929.59 GBP 26767.6 USD | 21045.51 GBP 26915.86 USD | 341 - | — — |
| FTSE 100 FTSE | 8320.46 GBP 10641.34 USD |
+0.51
|
— — | 8278.44 GBP 10587.59 USD | 8351.72 GBP 10681.31 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22163.45 GBP 28345.63 USD |
+0.3
|
— — | 22096.62 GBP 28260.16 USD | 22228.84 GBP 28429.26 USD | — - | — — |
| FTSE SmallCap FTSC | 6901.28 GBP 8826.29 USD |
+0.17
|
— — | 6888.03 GBP 8809.35 USD | 6904.22 GBP 8830.05 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7640.55 GBP 9771.77 USD |
-3.24
|
— — | 7640.55 GBP 9771.77 USD | 7903.31 GBP 10107.83 USD | — - | — — |
- {{ link.label }} {{link}}