País: Reino Unido Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (27)
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (27)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5536.93 GBP 7081.38 USD |
-0.56
|
— — | 5536.92 GBP 7081.37 USD | 5567.63 GBP 7120.64 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 786.33 GBP 1005.67 USD |
-0.91
|
— — | 786.3 GBP 1005.63 USD | 796.02 GBP 1018.06 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8917.33 GBP 11404.69 USD |
-2.1
|
— — | 8917.33 GBP 11404.69 USD | 9116.13 GBP 11658.95 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15561.99 CNY 2296.13 USD |
+1.22
|
— — | 15349.84 CNY 2264.82 USD | 15569.85 CNY 2297.29 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 376.29 USD — |
+2.4
|
— — | 367.48 USD — | 376.4 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1906.41 USD — |
+3.31
|
— — | 1845.27 USD — | 1911.2 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.61 USD — |
+1.23
|
— — | 483.66 USD — | 491.86 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.58 USD — |
+0.78
|
— — | 95.83 USD — | 97.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 307.69 USD — |
+1.96
|
— — | 301.79 USD — | 307.75 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.16 USD — |
+2.05
|
— — | 235.34 USD — | 240.22 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 855.87 USD — |
+2.04
|
— — | 838.77 USD — | 856.06 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
+2.11
|
— — | 2.37 USD — | 2.42 USD — | — - | — — |
| FTSE 350 FTLC | 5596.72 GBP 7157.85 USD |
-0.72
|
— — | 5596.27 GBP 7157.27 USD | 5637.12 GBP 7209.52 USD | 298 - | — — |
| FTSE 250 FTMC | 23039.36 GBP 29465.87 USD |
+0.11
|
— — | 22974.72 GBP 29383.19 USD | 23210.48 GBP 29684.72 USD | 341 - | — — |
| FTSE 100 FTSE | 10288.34 GBP 13158.13 USD |
-0.82
|
— — | 10287.41 GBP 13156.94 USD | 10372.77 GBP 13266.11 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23578.66 GBP 30155.6 USD |
+0.33
|
— — | 23437.38 GBP 29974.91 USD | 23761.62 GBP 30389.59 USD | — - | — — |
| FTSE SmallCap FTSC | 7775.28 GBP 9944.08 USD |
-0.07
|
— — | 7775.28 GBP 9944.08 USD | 7800.84 GBP 9976.77 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9337.11 GBP 11941.57 USD |
-4.56
|
— — | 9329.96 GBP 11932.42 USD | 9784.56 GBP 12513.83 USD | — - | — — |
- {{ link.label }} {{link}}