Del País: Reino Unido Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (27)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (27)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5730.64 GBP 7610.41 USD |
+0.27
|
— — | 5690.6 GBP 7557.24 USD | 5741.52 GBP 7624.86 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
776.09 GBP 1030.66 USD |
-0.17
|
— — | 775.17 GBP 1029.44 USD | 780.14 GBP 1036.04 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9104.74 GBP 12091.29 USD |
-0.01
|
— — | 9090.04 GBP 12071.77 USD | 9201.15 GBP 12219.32 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15125.23 CNY 2231.68 USD |
+0.57
|
— — | 15022.14 CNY 2216.47 USD | 15282.38 CNY 2254.87 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.48 USD — |
0
|
— — | 414.46 USD — | 424.48 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1930.27 USD — |
0
|
— — | 1895.81 USD — | 1930.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
505.66 USD — |
0
|
— — | 498.26 USD — | 505.66 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.98 USD — |
0
|
— — | 97.95 USD — | 99.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
319.54 USD — |
0
|
— — | 313.89 USD — | 319.54 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.95 USD — |
0
|
— — | 239.11 USD — | 241.95 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
860.93 USD — |
0
|
— — | 850.31 USD — | 860.93 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5799.38 GBP 7701.7 USD |
+0.27
|
— — | 5760.4 GBP 7649.93 USD | 5810.18 GBP 7716.04 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23538.8 GBP 31260.03 USD |
+0.52
|
— — | 23416.29 GBP 31097.33 USD | 23559.12 GBP 31287.01 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10679.03 GBP 14181.98 USD |
+0.25
|
— — | 10604.25 GBP 14082.67 USD | 10701.32 GBP 14211.58 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24072.96 GBP 31969.4 USD |
+0.6
|
— — | 23924.2 GBP 31771.85 USD | 24083.23 GBP 31983.04 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8006.82 GBP 10633.23 USD |
+0.58
|
— — | 7960.86 GBP 10572.19 USD | 8013.02 GBP 10641.46 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9948.74 GBP 13212.14 USD |
-1.69
|
— — | 9885.03 GBP 13127.53 USD | 10208.33 GBP 13556.88 USD | — - | — — |
- {{ link.label }} {{link}}