Del País: Reino Unido Bolsa de valores: FTSE Index Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Reino Unido (27)
- {{country.name}}
- Todos los países
- Reino Unido (27)
FTSE Index (27)
- {{item.name}}
- Todos los intercambios
- FTSE (1)
- FTSE Index (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4546.8 GBP 5815.07 USD |
+0.98
|
— — | 4502.68 GBP 5758.64 USD | 4566.07 GBP 5839.71 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 748.08 GBP 956.75 USD |
+0.74
|
— — | 742.68 GBP 949.84 USD | 748.08 GBP 956.75 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6776.28 GBP 8666.43 USD |
+1.7
|
— — | 6662.93 GBP 8521.46 USD | 6776.28 GBP 8666.43 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 11239.53 CNY 1562.78 USD |
+0.42
|
— — | 11075.78 CNY 1540.01 USD | 11297.98 CNY 1570.91 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 294.92 USD — |
-1.8
|
— — | 294.41 USD — | 301.52 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 2220.58 USD — |
-0.6
|
— — | 2200.4 USD — | 2253.85 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 572.55 USD — |
+0.32
|
— — | 569.14 USD — | 575.55 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 82.31 USD — |
+4.85
|
— — | 78.5 USD — | 82.4 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 277.74 USD — |
-0.5
|
— — | 275.98 USD — | 280.95 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 241.29 USD — |
-0.12
|
— — | 240.05 USD — | 243.54 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 841.95 USD — |
-0.16
|
— — | 837.18 USD — | 849.77 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.83 USD — |
+0.71
|
— — | 2.81 USD — | 2.85 USD — | — - | — — |
| FTSE 350 FTLC | 4600.84 GBP 5884.18 USD |
+1
|
— — | 4555.24 GBP 5825.86 USD | 4619.16 GBP 5907.61 USD | 298 - | — — |
| FTSE 250 FTMC | 21162.71 GBP 27065.75 USD |
+1.57
|
— — | 20833.95 GBP 26645.29 USD | 21162.71 GBP 27065.75 USD | 341 - | — — |
| FTSE 100 FTSE | 8328.72 GBP 10651.9 USD |
+0.91
|
— — | 8253.68 GBP 10555.93 USD | 8370.47 GBP 10705.29 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22370.7 GBP 28610.69 USD |
+1.77
|
— — | 21978.62 GBP 28109.25 USD | 22370.7 GBP 28610.69 USD | — - | — — |
| FTSE SmallCap FTSC | 6935.72 GBP 8870.34 USD |
+0.84
|
— — | 6877.86 GBP 8796.34 USD | 6935.72 GBP 8870.34 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7739.94 GBP 9898.89 USD |
+2.82
|
— — | 7512.49 GBP 9607.99 USD | 7739.94 GBP 9898.89 USD | — - | — — |
- {{ link.label }} {{link}}