Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Index Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (27)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (27)
FTSE Index (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4646.48 GBP 5942.55 USD |
-0.24
|
— — | 4611.81 GBP 5898.21 USD | 4657.89 GBP 5957.14 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 685.77 GBP 877.06 USD |
-0.38
|
— — | 683.22 GBP 873.79 USD | 689.11 GBP 881.33 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6404.95 GBP 8191.52 USD |
-0.44
|
— — | 6340.07 GBP 8108.54 USD | 6437.88 GBP 8233.64 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13280.45 CNY 1846.56 USD |
-0.15
|
— — | 13251.48 CNY 1842.53 USD | 13343.56 CNY 1855.33 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 313.74 USD — |
-0.25
|
— — | 312.31 USD — | 316.17 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1817.95 USD — |
-0.43
|
— — | 1792.21 USD — | 1826.47 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 545.3 USD — |
+0.42
|
— — | 540.09 USD — | 546.77 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 66.58 USD — |
+1.05
|
— — | 65.09 USD — | 66.9 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.42 USD — |
+1.15
|
— — | 264.9 USD — | 269.82 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 223.61 USD — |
+0.42
|
— — | 221.32 USD — | 223.94 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 783.23 USD — |
+0.43
|
— — | 775.16 USD — | 784.47 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
0
|
— — | 2.54 USD — | 2.56 USD — | — - | — — |
| FTSE 350 FTLC | 4692.25 GBP 6001.09 USD |
-0.23
|
— — | 4656.88 GBP 5955.85 USD | 4703.34 GBP 6015.27 USD | 298 - | — — |
| FTSE 250 FTMC | 19649.63 GBP 25130.62 USD |
+0.3
|
— — | 19419.2 GBP 24835.91 USD | 19649.63 GBP 25130.62 USD | 341 - | — — |
| FTSE 100 FTSE | 8608.48 GBP 11009.69 USD |
-0.3
|
— — | 8548.32 GBP 10932.75 USD | 8634.8 GBP 11043.36 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20374.82 GBP 26058.09 USD |
+0.4
|
— — | 20099.68 GBP 25706.2 USD | 20374.82 GBP 26058.09 USD | — - | — — |
| FTSE SmallCap FTSC | 6521.23 GBP 8340.24 USD |
-0.31
|
— — | 6494.17 GBP 8305.63 USD | 6542.71 GBP 8367.71 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7286.93 GBP 9319.52 USD |
-0.44
|
— — | 7071 GBP 9043.36 USD | 7319.07 GBP 9360.62 USD | — - | — — |
- {{ link.label }} {{link}}