Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Index Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (27)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (27)
FTSE Index (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4453.16 GBP 5695.31 USD |
-0.92
|
— — | 4452.43 GBP 5694.37 USD | 4494.86 GBP 5748.64 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 800.27 GBP 1023.49 USD |
-1
|
— — | 800.27 GBP 1023.49 USD | 808.01 GBP 1033.39 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6900.42 GBP 8825.2 USD |
-1.28
|
— — | 6900.42 GBP 8825.2 USD | 7015.29 GBP 8972.11 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12625.84 CNY 1755.54 USD |
+0.2
|
— — | 12591.79 CNY 1750.81 USD | 12702.73 CNY 1766.23 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 240.92 USD — |
-0.31
|
— — | 239.65 USD — | 241.66 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1658.29 USD — |
-2.7
|
— — | 1658.13 USD — | 1704.28 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 471.49 USD — |
-1.89
|
— — | 469.09 USD — | 480.56 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 77.92 USD — |
-2.18
|
— — | 77.82 USD — | 79.66 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 232.37 USD — |
-0.53
|
— — | 231.22 USD — | 233.61 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 198.96 USD — |
-1.09
|
— — | 198.59 USD — | 201.15 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 690.99 USD — |
-1.07
|
— — | 689.59 USD — | 698.46 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
-1.57
|
— — | 2.5 USD — | 2.55 USD — | — - | — — |
| FTSE 350 FTLC | 4509.43 GBP 5767.27 USD |
-0.92
|
— — | 4509.23 GBP 5767.02 USD | 4551.88 GBP 5821.56 USD | 298 - | — — |
| FTSE 250 FTMC | 20436.34 GBP 26136.77 USD |
-1.3
|
— — | 20436.34 GBP 26136.77 USD | 20723.87 GBP 26504.5 USD | 341 - | — — |
| FTSE 100 FTSE | 8183.07 GBP 10465.62 USD |
-0.86
|
— — | 8180.03 GBP 10461.73 USD | 8255.39 GBP 10558.11 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21451.56 GBP 27435.17 USD |
-1.38
|
— — | 21451.56 GBP 27435.17 USD | 21781.88 GBP 27857.63 USD | — - | — — |
| FTSE SmallCap FTSC | 6767.07 GBP 8654.65 USD |
-0.47
|
— — | 6767.07 GBP 8654.65 USD | 6807.46 GBP 8706.31 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7076.49 GBP 9050.38 USD |
-1.9
|
— — | 7069.96 GBP 9042.03 USD | 7349.93 GBP 9400.09 USD | — - | — — |
- {{ link.label }} {{link}}