Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Index Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (27)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (27)
FTSE Index (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4667.83 GBP 5969.86 USD |
+0.03
|
— — | 4654.96 GBP 5953.4 USD | 4679.1 GBP 5984.27 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 731.09 GBP 935.02 USD |
+0.25
|
— — | 727.69 GBP 930.67 USD | 731.81 GBP 935.94 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6690.99 GBP 8557.35 USD |
+0.15
|
— — | 6672.51 GBP 8533.71 USD | 6727.84 GBP 8604.48 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13568.69 CNY 1886.64 USD |
+0.31
|
— — | 13559.17 CNY 1885.31 USD | 13669.94 CNY 1900.71 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 291.99 USD — |
-0.73
|
— — | 290.38 USD — | 295.21 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1830.52 USD — |
-1.09
|
— — | 1818.24 USD — | 1863.28 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 518.47 USD — |
-1.74
|
— — | 516.12 USD — | 527.63 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 68.65 USD — |
-0.17
|
— — | 68.4 USD — | 69.33 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.52 USD — |
-2.66
|
— — | 258.35 USD — | 265.72 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.8 USD — |
-1.19
|
— — | 216.03 USD — | 219.84 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.14 USD — |
-1.27
|
— — | 757.37 USD — | 771.33 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.49 USD — |
+0.81
|
— — | 2.47 USD — | 2.5 USD — | — - | — — |
| FTSE 350 FTLC | 4720.42 GBP 6037.11 USD |
+0.06
|
— — | 4707.3 GBP 6020.34 USD | 4731.19 GBP 6050.89 USD | 298 - | — — |
| FTSE 250 FTMC | 20759.67 GBP 26550.29 USD |
+0.64
|
— — | 20604.86 GBP 26352.3 USD | 20788.34 GBP 26586.95 USD | 341 - | — — |
| FTSE 100 FTSE | 8602.92 GBP 11002.58 USD |
-0.02
|
— — | 8583.92 GBP 10978.28 USD | 8623.78 GBP 11029.26 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21754.15 GBP 27822.16 USD |
+0.76
|
— — | 21545.88 GBP 27555.8 USD | 21784.94 GBP 27861.54 USD | — - | — — |
| FTSE SmallCap FTSC | 6812.8 GBP 8713.13 USD |
+0.02
|
— — | 6809.45 GBP 8708.85 USD | 6828.08 GBP 8732.68 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8000.3 GBP 10231.87 USD |
-2.83
|
— — | 8000.3 GBP 10231.87 USD | 8285.45 GBP 10596.56 USD | — - | — — |
- {{ link.label }} {{link}}