Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Index Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (27)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Vương quốc Anh (27)
FTSE Index (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5759.83 GBP 7649.18 USD |
+0.77
|
— — | 5715.34 GBP 7590.09 USD | 5766.1 GBP 7657.5 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
773.76 GBP 1027.57 USD |
-0.64
|
— — | 773.36 GBP 1027.04 USD | 777.16 GBP 1032.08 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8980.83 GBP 11926.73 USD |
-1.22
|
— — | 8980.83 GBP 11926.73 USD | 9122.05 GBP 12114.28 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15118.2 CNY 2230.65 USD |
-0.38
|
— — | 14981.77 CNY 2210.52 USD | 15188.17 CNY 2240.97 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.3 USD — |
+1.27
|
— — | 418.99 USD — | 424.74 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1919.42 USD — |
+1.33
|
— — | 1894.13 USD — | 1919.84 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
509.31 USD — |
+1.32
|
— — | 502.65 USD — | 509.32 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.16 USD — |
-0.22
|
— — | 98.03 USD — | 98.86 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
321.24 USD — |
+1.35
|
— — | 316.97 USD — | 321.24 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
242.94 USD — |
+1.19
|
— — | 240.08 USD — | 242.98 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
864.15 USD — |
+1.23
|
— — | 853.62 USD — | 864.31 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.48 USD — |
+0.4
|
— — | 2.47 USD — | 2.48 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5823.21 GBP 7733.35 USD |
+0.66
|
— — | 5783.62 GBP 7680.77 USD | 5832.12 GBP 7745.18 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23489.75 GBP 31194.89 USD |
-0.06
|
— — | 23429.47 GBP 31114.83 USD | 23529.79 GBP 31248.06 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10730.6 GBP 14250.46 USD |
+0.74
|
— — | 10651.17 GBP 14144.98 USD | 10747.01 GBP 14272.26 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24037.97 GBP 31922.93 USD |
+0.08
|
— — | 23976.37 GBP 31841.13 USD | 24101.51 GBP 32007.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7992.78 GBP 10614.58 USD |
+0.01
|
— — | 7980.65 GBP 10598.47 USD | 7997.46 GBP 10620.8 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9272.66 GBP 12314.29 USD |
-5.34
|
— — | 9244.1 GBP 12276.36 USD | 9795.85 GBP 13009.1 USD | — - | — — |
- {{ link.label }} {{link}}