$2.14T
Capitalização total de mercado
$48.87B
Volume total
BTC 55.64%     ETH 8.86%
Dominância

Página de Resultados 5 para Principais criptomoedas Ecossistema Edgeware por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Edgeware
Ecossistema Edgeware (2519)
Filtros avançados
Ecossistema Edgeware (2519)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Lisk  LSK $0.08559
₿0.0000014
-2.41 $19.95M
₿342.38
$0.09257
₿0.0000015
$0.08561
₿0.0000014
$6.66M
₿40.45
$34.24M
₿587.55
$19.95M
₿342.38
Previsão de Preço do Lisk(lsk)
807 STON  STON $0.5296
₿0.0000088
3.71 $19.77M
₿333.23
$0.5324
₿0.0000089
$0.5097
₿0.0000085
$8.33K
₿0.14
$52.8M
₿889.81
$19.77M
₿333.23
Previsão de Preço do STON(ston)
808 Prometeus  PROM $1.08
₿0.000018
-0.53 $19.77M
₿332.27
$1.09
₿0.000018
$1.08
₿0.000018
$614.47K
₿10.34
$20.85M
₿350.47
$19.77M
₿332.27
Previsão de Preço do Prometeus(prom)
811 Arcblock  ABT $0.1989
₿0.0000033
-1.10 $19.61M
₿330.97
$0.2022
₿0.0000034
$0.1982
₿0.0000033
$30.68K
₿0.51
$37.01M
₿624.47
$19.61M
₿330.97
Previsão de Preço do Arcblock(abt)
812 SATS (Ordinals)  SATS $0.000000009291
₿0.00000000000015
-0.14 $19.53M
₿328.63
$0.000000009908
₿0.00000000000016
$0.000000009173
₿0.00000000000015
$3.22M
₿53.3
$19.53M
₿328.63
$19.53M
₿328.63
Previsão de Preço do SATS (Ordinals)(sats)
813 Mil.k Alliance  MLK $0.03491
₿0.00000058
-5.44 $19.49M
₿327.78
$0.0425
₿0.00000071
$0.03475
₿0.00000058
$10.69M
₿179.3
$34.44M
₿579.1
$19.49M
₿327.78
Previsão de Preço do Mil.k Alliance(mlk)
814 Dogs  DOGS $0.00003751
₿0.00000000063
-0.44 $19.4M
₿326.71
$0.0000382
₿0.00000000063
$0.00003686
₿0.00000000062
$3.93M
₿66.11
$20.65M
₿347.73
$19.4M
₿326.71
Previsão de Preço do Dogs(dogs)
816 Freysa AI  FAI $0.002349
₿0.000000039
5.69 $19.25M
₿325.62
$0.002409
₿0.000000040
$0.002186
₿0.000000036
$342.4K
₿5.23
$19.25M
₿325.62
$19.25M
₿325.62
Previsão de Preço do Freysa AI(fai)
817 Clearpool  CPOOL $0.01924
₿0.00000032
-2.05 $19.24M
₿327.21
$0.01973
₿0.00000032
$0.01891
₿0.00000031
$619.22K
₿10.21
$19.24M
₿327.21
$19.24M
₿327.21
Previsão de Preço do Clearpool(cpool)
818 dKargo  DKA $0.003835
₿0.000000064
-1.52 $19.18M
₿320.75
$0.003934
₿0.000000066
$0.0038
₿0.000000063
$1.33M
₿22.37
$19.18M
₿320.75
$19.18M
₿320.75
Previsão de Preço do dKargo(dka)
819 Lista DAO  LISTA $0.04632
₿0.00000078
-0.57 $19.16M
₿323.27
$0.04785
₿0.00000080
$0.04585
₿0.00000076
$3.95M
₿66.33
$36.82M
₿621.15
$19.16M
₿323.27
Previsão de Preço do Lista DAO(lista)
820 Everipedia  IQ $0.0007257
₿0.000000012
-3.10 $19.11M
₿320.24
$0.0007519
₿0.000000012
$0.0007216
₿0.000000012
$480.48K
₿10.41
$19.11M
₿320.24
$19.11M
₿320.24
Previsão de Preço do Everipedia(iq)
821 Audius  AUDIO $0.01329
₿0.00000022
0.02 $19.04M
₿320
$0.01335
₿0.00000022
$0.01291
₿0.00000021
$1.79M
₿29.84
$19.04M
₿320
$19.04M
₿320
Previsão de Preço do Audius(audio)
822 Rei  REI $0.01899
₿0.00000032
-2.33 $19M
₿320.52
$0.01991
₿0.00000033
$0.01905
₿0.00000031
$498.37K
₿8.39
$19M
₿320.52
$19M
₿320.52
Previsão de Preço do Rei(rei)
823 aixbt  AIXBT $0.01904
₿0.00000032
0.10 $19M
₿319.39
$0.01991
₿0.00000033
$0.01864
₿0.00000031
$7.61M
₿127.66
$19.1M
₿321.11
$19M
₿319.39
Previsão de Preço do aixbt(aixbt)
824 A Hunters Dream  CAW $0.0000000298
₿0.00000000000050
-3.56 $18.97M
₿319.08
$0.0000000309
₿0.00000000000051
$0.00000002945
₿0.00000000000049
$348.63K
₿5.84
$19.87M
₿334.12
$18.97M
₿319.08
Previsão de Preço do A Hunters Dream(caw)
825 StrikeCoin  STRX $0.02155
₿0.00000036
-1.78 $18.95M
₿319.34
$0.02199
₿0.00000036
$0.02088
₿0.00000035
$7.25K
₿0.12
$18.95M
₿319.34
$18.95M
₿319.34
Previsão de Preço do StrikeCoin(strx)
826 Tornado Cash  TORN $4.97
₿0.000083
-2.42 $18.96M
₿317.24
$5.27
₿0.000087
$4.85
₿0.000081
$1.77M
₿1.96
$49.74M
₿832.52
$18.96M
₿317.24
Previsão de Preço do Tornado Cash(torn)
831 SingularityNET  AGIX $0.07734
₿0.0000013
2.78 $18.75M
₿316.24
$0.078
₿0.0000013
$0.07414
₿0.0000012
$6.57K
₿0.11
$31.79M
₿536.21
$18.75M
₿316.24
Previsão de Preço do SingularityNET(agix)
836 WAX  WAXP $0.003996
₿0.000000067
-2.31 $18.52M
₿312.04
$0.004149
₿0.000000068
$0.003945
₿0.000000066
$1.72M
₿20.24
$18.52M
₿312.04
$18.52M
₿312.04
Previsão de Preço do WAX(waxp)
837 Energy Web Token  EWT $0.3061
₿0.0000051
-4.41 $18.52M
₿311.4
$0.321
₿0.0000053
$0.3052
₿0.0000050
$260.16K
₿4.38
$24.8M
₿416.99
$18.52M
₿311.4
Previsão de Preço do Energy Web Token(ewt)
838 Kyber Network Crystal  KNC $0.1086
₿0.0000018
-2.46 $18.41M
₿311.03
$0.1158
₿0.0000019
$0.1073
₿0.0000018
$4.47M
₿93.22
$26.07M
₿440.49
$18.41M
₿311.03
Previsão de Preço do Kyber Network Crystal(knc)
841 Harmony  ONE $0.001236
₿0.000000020
1.41 $18.38M
₿309.35
$0.001298
₿0.000000021
$0.001204
₿0.000000020
$2.32M
₿39.17
$18.38M
₿309.35
$18.38M
₿309.35
Previsão de Preço do Harmony(one)
842 Atletico Madrid  ATM $2.14
₿0.000036
-6.17 $18.38M
₿309.93
$2.43
₿0.000040
$2.03
₿0.000034
$14.13M
₿261.97
$21.42M
₿361.18
$18.38M
₿309.93
Previsão de Preço do Atletico Madrid(atm)
843 Token Pocket  TPT $0.00564
₿0.000000093
1.41 $18.36M
₿308.35
$0.005651
₿0.000000095
$0.005524
₿0.000000092
$56.03K
₿0.04
$18.36M
₿308.35
$18.36M
₿308.35
Previsão de Preço do Token Pocket(tpt)
845 ZelCash  FLUX $0.04418
₿0.00000074
0.43 $18.25M
₿307.59
$0.04669
₿0.00000078
$0.04386
₿0.00000073
$3.2M
₿53.77
$18.25M
₿307.61
$18.25M
₿307.59
Previsão de Preço do ZelCash(flux)
851 Liquity  LQTY $0.1829
₿0.0000030
-1.83 $18.08M
₿304.71
$0.1872
₿0.0000031
$0.1808
₿0.0000030
$3.13M
₿52.89
$18.31M
₿308.63
$18.08M
₿304.71
Previsão de Preço do Liquity(lqty)
853 Zentry  ZENT $0.002313
₿0.000000038
-0.82 $18.02M
₿303.14
$0.002353
₿0.000000039
$0.002286
₿0.000000038
$752.34K
₿12.65
$22.45M
₿377.84
$18.02M
₿303.14
Previsão de Preço do Zentry(zent)
856 Songbird  SGB $0.001044
₿0.000000017
-1.42 $17.92M
₿301.01
$0.001066
₿0.000000017
$0.001035
₿0.000000017
$67.98K
₿1.14
$20.23M
₿339.84
$17.92M
₿301.01
Previsão de Preço do Songbird(sgb)
857 Yield Guild Games  YGG $0.02243
₿0.00000037
-1.26 $17.9M
₿301.21
$0.02294
₿0.00000038
$0.02201
₿0.00000037
$3.79M
₿62.88
$22.46M
₿377.93
$17.9M
₿301.21
Previsão de Preço do Yield Guild Games(ygg)
858 Aurora  AURORA $0.02503
₿0.00000042
-1.20 $17.88M
₿302.31
$0.02534
₿0.00000042
$0.02475
₿0.00000041
$238.37K
₿5.52
$24.95M
₿421.91
$17.88M
₿302.31
Previsão de Preço do Aurora(aurora)
861 DODO  DODO $0.0176
₿0.00000029
-1.20 $17.6M
₿295.46
$0.01832
₿0.00000030
$0.01744
₿0.00000029
$3.46M
₿48.18
$17.6M
₿295.46
$17.6M
₿295.46
Previsão de Preço do DODO(dodo)
863 Cobak Token  CBK $0.1761
₿0.0000029
-5.61 $17.48M
₿295.1
$0.1915
₿0.0000031
$0.1754
₿0.0000029
$3.73M
₿62.46
$17.62M
₿297.52
$17.48M
₿295.1
Previsão de Preço do Cobak Token(cbk)
864 ResearchCoin  RSC $0.07885
₿0.0000013
0.72 $17.46M
₿294.18
$0.08075
₿0.0000013
$0.07804
₿0.0000013
$268.84K
₿4.52
$78.93M
₿1.33K
$17.46M
₿294.18
Previsão de Preço do ResearchCoin(rsc)
867 SECRET  SCRT $0.05021
₿0.00000084
-1.99 $17.28M
₿290.57
$0.05123
₿0.00000085
$0.04926
₿0.00000082
$5.83M
₿98.05
$18.04M
₿303.34
$17.28M
₿290.57
Previsão de Preço do SECRET(scrt)
869 CertiK  CTK $0.1073
₿0.0000018
1.08 $17.25M
₿289.85
$0.1107
₿0.0000018
$0.1051
₿0.0000017
$661.09K
₿11.12
$17.26M
₿290.13
$17.25M
₿289.85
Previsão de Preço do CertiK(ctk)
870 BLAST  BLAST $0.0002665
₿0.0000000045
-0.86 $17.15M
₿290.01
$0.0002763
₿0.0000000046
$0.0002638
₿0.0000000044
$1.23M
₿20.46
$26.65M
₿450.78
$17.15M
₿290.01
Previsão de Preço do BLAST(blast)
871 ChainGPT  CGPT $0.01836
₿0.00000030
-0.13 $17.13M
₿288.42
$0.01866
₿0.00000031
$0.01811
₿0.00000030
$4.07M
₿68.89
$18.32M
₿308.49
$17.13M
₿288.42
Previsão de Preço do ChainGPT(cgpt)
876 HUNT Platform  HUNT $0.08501
₿0.0000014
6.54 $16.91M
₿287.73
$0.09177
₿0.0000015
$0.07945
₿0.0000013
$40.85K
₿53.71
$16.91M
₿287.73
$16.91M
₿287.73
Previsão de Preço do HUNT Platform(hunt)
877 Electroneum  ETN $0.0009349
₿0.000000015
-0.09 $16.81M
₿282.39
$0.000944
₿0.000000016
$0.000933
₿0.000000015
$307.99K
₿5.17
$16.81M
₿282.39
$16.81M
₿282.39
Previsão de Preço do Electroneum(etn)
878 CHEX Token  CHEX $0.01342
₿0.00000022
4.96 $16.76M
₿283.09
$0.01361
₿0.00000023
$0.01277
₿0.00000021
$156.81K
₿2.64
$16.76M
₿283.09
$16.76M
₿283.09
Previsão de Preço do CHEX Token(chex)
879 Aevo  AEVO $0.01827
₿0.00000030
6.72 $16.75M
₿281.73
$0.01985
₿0.00000033
$0.01702
₿0.00000028
$21.28M
₿357.75
$18.27M
₿307.18
$16.75M
₿281.73
Previsão de Preço do Aevo(aevo)
880 pippin  PIPPIN $0.01673
₿0.00000028
-0.41 $16.73M
₿281.84
$0.01731
₿0.00000028
$0.0158
₿0.00000026
$5.13M
₿86.39
$16.73M
₿281.84
$16.73M
₿281.84
Previsão de Preço do pippin(pippin)
882 Ergo  ERG $0.2006
₿0.0000033
-1.67 $16.7M
₿280.62
$0.2049
₿0.0000034
$0.2004
₿0.0000033
$114.45K
₿1.93
$19.61M
₿329.46
$16.7M
₿280.62
Previsão de Preço do Ergo(erg)
884 Bifrost  BFC $0.01196
₿0.00000020
2.35 $16.65M
₿279.66
$0.01198
₿0.00000020
$0.01144
₿0.00000019
$1.28M
₿21.42
$28.34M
₿476.1
$16.65M
₿279.66
Previsão de Preço do Bifrost(bfc)
887 Usual  USUAL $0.009227
₿0.00000015
4.32 $16.51M
₿278.23
$0.009688
₿0.00000016
$0.008713
₿0.00000014
$6.22M
₿104.68
$17.08M
₿287.73
$16.51M
₿278.23
Previsão de Preço do Usual(usual)
888 Smooth Love Potion  SLP $0.0004537
₿0.0000000076
-0.18 $16.47M
₿276.9
$0.0004655
₿0.0000000077
$0.0004491
₿0.0000000075
$1.24M
₿20.81
$16.47M
₿276.9
$16.47M
₿276.9
Previsão de Preço do Smooth Love Potion(slp)
889 Lumia  LUMIA $0.1187
₿0.0000020
2.26 $16.45M
₿277.96
$0.1198
₿0.0000019
$0.1095
₿0.0000018
$2.98M
₿50.31
$28.37M
₿479.45
$16.45M
₿277.96
Previsão de Preço do Lumia(lumia)
890 OHO Blockchain  OHO $0.0007144
₿0.000000012
-0.89 $16.41M
₿276.87
$0.0007271
₿0.000000012
$0.0007064
₿0.000000011
$124.16K
₿2.09
$32.15M
₿542.51
$16.41M
₿276.87
Previsão de Preço do OHO Blockchain(oho)
893 Pocket Network  POKT $0.008021
₿0.00000013
-25.85 $16.24M
₿273.26
$0.01081
₿0.00000018
$0.008033
₿0.00000013
$10.43M
₿182.58
$18.98M
₿319.4
$16.24M
₿273.26
Previsão de Preço do Pocket Network(pokt)
894 Civic  CVC $0.02023
₿0.00000034
-10.94 $16.23M
₿275.5
$0.02272
₿0.00000037
$0.02021
₿0.00000034
$5.63M
₿57.38
$20.24M
₿343.52
$16.23M
₿275.5
Previsão de Preço do Civic(cvc)
895 Spell Token  SPELL $0.00009461
₿0.0000000015
-2.74 $16.24M
₿272.86
$0.00009909
₿0.0000000016
$0.00009406
₿0.0000000015
$2.24M
₿37.63
$18.56M
₿311.83
$16.24M
₿272.86
Previsão de Preço do Spell Token(spell)
896 DeGate  DG $0.04186
₿0.00000070
-0.01* $16.21M
₿272.3
$0.04186
₿0.00000070
$0.04186
₿0.00000069
$219.86
₿0
$41.86M
₿703.22
$16.21M
₿272.3
Previsão de Preço do DeGate(dg)
899 SEDA  SEDA $0.02154
₿0.00000036
3.54 $16.04M
₿269.8
$0.02158
₿0.00000036
$0.02079
₿0.00000034
$434.22K
₿7.34
$22.01M
₿370.3
$16.04M
₿269.8
Previsão de Preço do SEDA(seda)
902 Bit2Me  B2M $0.005411
₿0.000000091
-1.18 $15.97M
₿268.31
$0.005558
₿0.000000092
$0.005255
₿0.000000088
$22.47K
₿0.38
$26.73M
₿449.12
$15.97M
₿268.31
Previsão de Preço do Bit2Me(b2m)
903 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
908 GameBuild  GAME $0.0008256
₿0.000000013
-2.80 $15.85M
₿266.56
$0.0008513
₿0.000000014
$0.0008137
₿0.000000013
$348.77K
₿5.88
$17.68M
₿297.34
$15.85M
₿266.56
Previsão de Preço do GameBuild(game)
909 Cetus Protocol  CETUS $0.01668
₿0.00000028
-0.30 $15.82M
₿266.29
$0.01695
₿0.00000028
$0.01644
₿0.00000027
$2.01M
₿33.68
$16.69M
₿280.95
$15.82M
₿266.29
Previsão de Preço do Cetus Protocol(cetus)
913 DeFiChain  DFI $0.01705
₿0.00000028
2,241.73 $15.73M
₿264.24
$0.01705
₿0.00000028
$0.0007197
₿0.000000011
$1.13K
₿0.02
$20.47M
₿343.86
$15.73M
₿264.24
Previsão de Preço do DeFiChain(dfi)
918 Magic  MAGIC $0.04647
₿0.00000078
11.72 $15.61M
₿263.99
$0.055
₿0.00000092
$0.04107
₿0.00000068
$50.88M
₿856.22
$16.15M
₿273.11
$15.61M
₿263.99
Previsão de Preço do Magic(magic)
922 Tree  TREE $0.1529
₿0.0000025
0.11 $15.52M
₿261.58
$0.155
₿0.0000026
$0.152
₿0.0000025
$914.6
₿0.02
$17.39M
₿293.06
$15.52M
₿261.58
Previsão de Preço do Tree(tree)
923 PinkSale  PINKSALE $155.22
₿0.0026
-14.10 $15.51M
₿261.33
$181.04
₿0.0030
$154.43
₿0.0026
$79.47K
₿1.34
$15.51M
₿261.33
$15.51M
₿261.33
Previsão de Preço do PinkSale(pinksale)
924 Celo Dollar  USDM $0.9995
₿0.000016
-0.02 $15.43M
₿259.24
$1
₿0.000016
$0.9994
₿0.000016
$866.24K
₿22.7
$15.43M
₿259.24
$15.43M
₿259.24
Previsão de Preço do Celo Dollar(usdm)
928 Moonwell  WELL $0.003415
₿0.000000056
2.79 $15.24M
₿256.01
$0.003441
₿0.000000057
$0.003275
₿0.000000054
$181.01K
₿32.63
$16.82M
₿282.58
$15.24M
₿256.01
Previsão de Preço do Moonwell(well)
929 QANplatform  QANX $0.008961
₿0.00000015
-1.46 $15.22M
₿256.44
$0.00913
₿0.00000015
$0.008647
₿0.00000014
$63.11K
₿2.2
$18.8M
₿316.72
$15.22M
₿256.44
Previsão de Preço do QANplatform(qanx)
930 Echelon Prime  PRIME $0.2425
₿0.0000040
5.81 $15.16M
₿256.42
$0.2441
₿0.0000040
$0.2258
₿0.0000037
$414.67K
₿6.94
$26.97M
₿456.1
$15.16M
₿256.42
Previsão de Preço do Echelon Prime(prime)
931 Loopring  LRC $0.01216
₿0.00000020
-3.91 $15.15M
₿254.96
$0.01301
₿0.00000021
$0.01206
₿0.00000020
$2.29M
₿38.47
$16.71M
₿281.12
$15.15M
₿254.96
Previsão de Preço do Loopring(lrc)
934 Medibloc  MED $0.001411
₿0.000000023
-2.93 $15.02M
₿252.37
$0.001453
₿0.000000024
$0.0014
₿0.000000023
$131.5K
₿2.21
$16.14M
₿271.11
$15.02M
₿252.37
Previsão de Preço do Medibloc(med)
937 tokenbot  CLANKER $15.13
₿0.00025
-2.03 $14.92M
₿251.02
$15.59
₿0.00025
$14.85
₿0.00025
$1.26M
₿21.3
$14.92M
₿251.02
$14.92M
₿251.02
Previsão de Preço do tokenbot(clanker)
938 Adventure Gold  AGLD $0.1713
₿0.0000028
-7.68 $14.91M
₿250.07
$0.1968
₿0.0000032
$0.166
₿0.0000027
$24.83M
₿444.42
$15.83M
₿265.51
$14.91M
₿250.07
Previsão de Preço do Adventure Gold(agld)
939 Nym  NYM $0.01769
₿0.00000029
-1.01 $14.89M
₿248.98
$0.01796
₿0.00000030
$0.01769
₿0.00000029
$1.31M
₿21.9
$17.78M
₿297.33
$14.89M
₿248.98
Previsão de Preço do Nym(nym)
940 Xai  XAI $0.007168
₿0.00000012
0.76 $14.87M
₿250.47
$0.007435
₿0.00000012
$0.00702
₿0.00000011
$7.91M
₿133.09
$15.83M
₿266.62
$14.87M
₿250.47
Previsão de Preço do Xai(xai)
943 Morpheus AI  MOR $1.92
₿0.000032
-2.29 $14.77M
₿248.91
$1.99
₿0.000033
$1.92
₿0.000032
$22.57K
₿0.38
$15.3M
₿257.84
$14.77M
₿248.91
Previsão de Preço do Morpheus AI(mor)
944 Singularry  SINGULARRY $0.01467
₿0.00000024
-11.21 $14.67M
₿246.21
$0.01673
₿0.00000027
$0.01432
₿0.00000024
$174.9K
₿2.94
$14.67M
₿246.21
$14.67M
₿246.21
Previsão de Preço do Singularry(singularry)
949 BLOCKv  VEE $0.007746
₿0.00000012
15.93 $14.52M
₿244.99
$0.007827
₿0.00000013
$0.00591
₿0.000000098
$10.03K
₿0.17
$14.52M
₿244.99
$14.52M
₿244.99
Previsão de Preço do BLOCKv(vee)
950 Moonriver  MOVR $1.17
₿0.000019
3.09 $14.51M
₿244.44
$1.19
₿0.000019
$1.12
₿0.000018
$2.76M
₿46.49
$14.64M
₿246.53
$14.51M
₿244.44
Previsão de Preço do Moonriver(movr)
952 Adshares  ADS $0.3699
₿0.0000062
-0.70 $14.34M
₿241.61
$0.3757
₿0.0000062
$0.3671
₿0.0000061
$67.2K
₿1.13
$14.34M
₿241.67
$14.34M
₿241.61
Previsão de Preço do Adshares(ads)
954 WEMIX Dollar  WEMIX$ $0.9831
₿0.000016
-0.66 $14.29M
₿240.43
$0.9948
₿0.000016
$0.9793
₿0.000016
$380.58
₿0.01
$14.29M
₿240.43
$14.29M
₿240.43
Previsão de Preço do WEMIX Dollar(wemix$)
957 SPACE ID  ID $0.0331
₿0.00000055
-8.41 $14.25M
₿239.74
$0.03643
₿0.00000060
$0.0329
₿0.00000055
$13.92M
₿233.93
$66.09M
₿1.11K
$14.25M
₿239.74
Previsão de Preço do SPACE ID(id)
962 SynFutures  F $0.003295
₿0.000000055
-1.96 $14.1M
₿238.28
$0.003363
₿0.000000056
$0.003269
₿0.000000055
$1.91M
₿31.39
$32.88M
₿555.77
$14.1M
₿238.28
Previsão de Preço do SynFutures(f)
965 Chromia  CHR $0.01441
₿0.00000024
-3.26 $14.05M
₿236.19
$0.01489
₿0.00000024
$0.01413
₿0.00000023
$6.89M
₿115.82
$14.05M
₿236.19
$14.05M
₿236.19
Previsão de Preço do Chromia(chr)
966 Big Time  BIGTIME $0.007353
₿0.00000012
-2.08 $14.04M
₿236.21
$0.007593
₿0.00000012
$0.007363
₿0.00000012
$8.91M
₿149.88
$36.78M
₿618.92
$14.04M
₿236.21
Previsão de Preço do Big Time(bigtime)
967 QuarkChain  QKC $0.001931
₿0.000000033
-5.76 $14M
₿239.28
$0.00214
₿0.000000035
$0.001908
₿0.000000032
$3.31M
₿19.55
$19.32M
₿330.14
$14M
₿239.28
Previsão de Preço do QuarkChain(qkc)
969 BabyBoomToken  BBT $0.08099
₿0.0000013
-2.54 $13.91M
₿233.07
$0.08337
₿0.0000013
$0.0784
₿0.0000013
$110.81K
₿1.87
$81.02M
₿1.36K
$13.91M
₿233.07
Previsão de Preço do BabyBoomToken(bbt)
971 Fulcrom  FUL $0.0008254
₿0.000000013
-3.28 $13.79M
₿232.43
$0.0008562
₿0.000000014
$0.000826
₿0.000000013
$2.89K
₿0.05
$16.52M
₿278.35
$13.79M
₿232.43
Previsão de Preço do Fulcrom(ful)
975 Biconomy  BICO $0.01872
₿0.00000031
-5.79 $13.46M
₿226.87
$0.02009
₿0.00000033
$0.01866
₿0.00000031
$9.68M
₿162.73
$18.74M
₿315.96
$13.46M
₿226.87
Previsão de Preço do Biconomy(bico)
978 PONKE  PONKE $0.02419
₿0.00000040
1.03 $13.42M
₿226.11
$0.0246
₿0.00000041
$0.02383
₿0.00000039
$1.67M
₿28.07
$13.42M
₿226.13
$13.42M
₿226.11
Previsão de Preço do PONKE(ponke)
987 AI Companions  AIC $0.01336
₿0.00000022
-3.21 $13.28M
₿223.23
$0.01408
₿0.00000023
$0.01299
₿0.00000021
$984.2K
₿0.93
$13.28M
₿223.23
$13.28M
₿223.23
Previsão de Preço do AI Companions(aic)
988 Orderly  ORDER $0.03352
₿0.00000056
-3.29 $13.2M
₿222.35
$0.03466
₿0.00000057
$0.03345
₿0.00000056
$4.85M
₿76.6
$33.57M
₿565.43
$13.2M
₿222.35
Previsão de Preço do Orderly(order)
989 Metadium  META $0.007584
₿0.00000012
-3.98 $13.18M
₿222.73
$0.007906
₿0.00000013
$0.007573
₿0.00000012
$88.58K
₿1.53
$15.17M
₿256.37
$13.18M
₿222.73
Previsão de Preço do Metadium(meta)
991 FAR Labs  FAR $0.002672
₿0.000000044
-0.27 $13.04M
₿219.36
$0.002686
₿0.000000045
$0.002667
₿0.000000044
$165.72K
₿2.79
$13.36M
₿224.75
$13.04M
₿219.36
Previsão de Preço do FAR Labs(far)
992 Goatseus Maximus  GOAT $0.01301
₿0.00000021
0.63 $13.01M
₿219.49
$0.01361
₿0.00000022
$0.01276
₿0.00000021
$5.16M
₿86.64
$13.01M
₿219.49
$13.01M
₿219.49
Previsão de Preço do Goatseus Maximus(goat)
993 JOE  JOE $0.02842
₿0.00000047
-0.67 $12.99M
₿218.32
$0.02911
₿0.00000048
$0.02796
₿0.00000047
$4.41M
₿74.13
$14.2M
₿238.63
$12.99M
₿218.32
Previsão de Preço do JOE(joe)
994 Slash Vision Labs  SVL $0.007786
₿0.00000013
0.87 $12.97M
₿218.42
$0.007848
₿0.00000013
$0.007651
₿0.00000012
$217.92K
₿3.67
$77.86M
₿1.31K
$12.97M
₿218.42
Previsão de Preço do Slash Vision Labs(svl)
997 MovieBloc  MBL $0.0006644
₿0.000000011
-1.68 $12.93M
₿217.25
$0.0006802
₿0.000000011
$0.0006575
₿0.000000011
$914.34K
₿15.36
$19.93M
₿335.02
$12.93M
₿217.25
Previsão de Preço do MovieBloc(mbl)
998 SaucerSwap  SAUCE $0.01416
₿0.00000023
-1.35 $12.85M
₿216.19
$0.01439
₿0.00000024
$0.014
₿0.00000023
$39.34K
₿0.65
$14.17M
₿238.38
$12.85M
₿216.19
Previsão de Preço do SaucerSwap(sauce)
1002 Avalaunch  XAVA $0.2974
₿0.0000050
-0.56 $12.65M
₿212.87
$0.2999
₿0.0000050
$0.2951
₿0.0000049
$151.29K
₿2.54
$29.74M
₿500.7
$12.65M
₿212.87
Previsão de Preço do Avalaunch(xava)
1005 Taiko  TAIKO $0.06431
₿0.0000010
-3.46 $12.58M
₿211.19
$0.06669
₿0.0000011
$0.06348
₿0.0000010
$2.41M
₿41.49
$64.31M
₿1.08K
$12.58M
₿211.19
Previsão de Preço do Taiko(taiko)
1006 Zcoin  FIRO $0.6689
₿0.000011
0.09 $12.54M
₿210.39
$0.6715
₿0.000011
$0.6581
₿0.000010
$262.13K
₿4.4
$12.54M
₿210.39
$12.54M
₿210.39
Previsão de Preço do Zcoin(firo)
1007 Unicorn Fart Dust  UFD $0.01246
₿0.00000021
1.26 $12.2M
₿210.32
$0.0126
₿0.00000021
$0.01155
₿0.00000019
$189.32K
₿3.18
$12.2M
₿210.32
$12.2M
₿210.32
Previsão de Preço do Unicorn Fart Dust(ufd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency