Ergebnisseite 4 für Top Edgeware Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ökosystem-Kategorie-Token

Edgeware Ökosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Vana VANA	$1.06 ₿0.000017	-2.07	$32.71M ₿542.94	$1.09 ₿0.000018	$1.06 ₿0.000017	$901.41K ₿15.71	$127.45M ₿2.12K	$32.71M ₿542.94
597	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
598	Siacoin SC	$0.0006478 ₿0.000000010	1.47	$32.23M ₿536.96	$0.0006703 ₿0.000000011	$0.0006352 ₿0.000000010	$655.59K ₿7.05	$32.23M ₿536.96	$32.23M ₿536.96
599	API3 API3	$0.2254 ₿0.0000037	-2.26	$32.26M ₿536.66	$0.2317 ₿0.0000038	$0.2249 ₿0.0000037	$3.75M ₿62.66	$39.1M ₿650.36	$32.26M ₿536.66
602	Mango Markets MNGO	$0.02856 ₿0.00000047	-1.49	$31.92M ₿530.29	$0.03 ₿0.00000049	$0.02841 ₿0.00000046	$869.15 ₿0.01	$142.8M ₿2.37K	$31.92M ₿530.29
603	cat in a dogs world MEW	$0.0003588 ₿0.0000000059	-1.74	$31.9M ₿529.62	$0.0003707 ₿0.0000000061	$0.0003572 ₿0.0000000059	$3.8M ₿68.38	$31.9M ₿529.62	$31.9M ₿529.62
604	Paxos Standard USDP	$0.9984 ₿0.000016	-0.07	$31.9M ₿530.54	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.56M ₿42.64	$31.9M ₿530.54	$31.9M ₿530.54
606	StorX SRX	$0.05206 ₿0.00000086	-0.11	$31.62M ₿524.72	$0.05218 ₿0.00000087	$0.05184 ₿0.00000085	$1.97M ₿32.77	$31.62M ₿524.72	$31.62M ₿524.72
609	Victoria VR VR	$0.001862 ₿0.000000030	-4.01	$31.27M ₿518.91	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$728.33K ₿12.09	$31.27M ₿518.91	$31.27M ₿518.91
613	Core CORE	$0.0251 ₿0.00000041	2.63	$31.16M ₿518.36	$0.02596 ₿0.00000042	$0.02426 ₿0.00000040	$3.91M ₿65.47	$52.72M ₿877.13	$31.16M ₿518.36
618	Decentralized Social DESO	$2.91 ₿0.000048	-0.23	$30.62M ₿507.41	$2.95 ₿0.000049	$2.68 ₿0.000044	$6.91K ₿0.12	$31.42M ₿520.72	$30.62M ₿507.41
622	CoinEx Token CET	$0.01219 ₿0.00000020	-11.48	$30.5M ₿507.26	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$110.62K ₿1.83	$30.5M ₿507.26	$30.5M ₿507.26
624	Chia XCH	$1.64 ₿0.000027	-4.69	$30.41M ₿506.25	$1.72 ₿0.000028	$1.62 ₿0.000026	$2.16M ₿35.71	$57.19M ₿951.96	$30.41M ₿506.25
625	TerraUSD USTC	$0.00545 ₿0.000000090	-3.57	$30.39M ₿505	$0.005669 ₿0.000000094	$0.005445 ₿0.000000090	$1.01M ₿16.8	$33.14M ₿550.57	$30.39M ₿505
628	Rekt REKT	$0.00000007057 ₿0.0000000000011	1.72	$29.69M ₿492.68	$0.00000007162 ₿0.0000000000011	$0.00000006929 ₿0.0000000000011	$384.09K ₿6.37	$29.69M ₿492.68	$29.69M ₿492.68
629	Across Protocol ACX	$0.04211 ₿0.00000070	-0.35	$29.68M ₿496.9	$0.04296 ₿0.00000071	$0.04198 ₿0.00000069	$2.4M ₿40.04	$42.12M ₿705.17	$29.68M ₿496.9
631	Puff The Dragon PUFF	$0.03326 ₿0.00000055	19.99	$29.57M ₿491.26	$0.0334 ₿0.00000055	$0.02366 ₿0.00000039	$4.41K ₿0.07	$29.57M ₿491.26	$29.57M ₿491.26
632	Hive Dollar HBD	$0.8953 ₿0.000015	-8.07	$29.56M ₿497.61	$0.9884 ₿0.000016	$0.8951 ₿0.000014	$1.82K ₿0.03	$29.56M ₿497.61	$29.56M ₿497.61
634	SSV Network SSV	$2 ₿0.000033	-0.56	$29.34M ₿487.75	$2.04 ₿0.000033	$1.98 ₿0.000033	$3.54M ₿57.63	$29.34M ₿487.75	$29.34M ₿487.75
635	Verus Coin VRSC	$0.3642 ₿0.0000060	-2.56	$29.32M ₿487.22	$0.39 ₿0.0000065	$0.362 ₿0.0000060	$1.89K ₿0.03	$29.32M ₿487.22	$29.32M ₿487.22
636	Casper Network CSPR	$0.00177 ₿0.000000029	-1.27	$29.23M ₿485.98	$0.001811 ₿0.000000030	$0.001764 ₿0.000000029	$1.17M ₿19.35	$34.71M ₿576.98	$29.23M ₿485.98
637	ALEO ALEO	$0.02388 ₿0.00000039	-2.30	$29.15M ₿484.03	$0.02503 ₿0.00000041	$0.02343 ₿0.00000038	$857.58K ₿9.81	$48.2M ₿800.45	$29.15M ₿484.03
638	FunFair FUN	$0.002734 ₿0.000000045	7.73	$28.98M ₿480.21	$0.002732 ₿0.000000045	$0.002526 ₿0.000000041	$245.26K ₿4.07	$30.08M ₿498.37	$28.98M ₿480.21
641	Status SNT	$0.007232 ₿0.00000012	3.18	$28.65M ₿475.48	$0.00749 ₿0.00000012	$0.006972 ₿0.00000011	$2.01M ₿33.73	$49.22M ₿816.96	$28.65M ₿475.48
645	Orbs ORBS	$0.005736 ₿0.000000095	1.36	$28.47M ₿472.65	$0.005944 ₿0.000000099	$0.005598 ₿0.000000093	$1.03M ₿17.43	$57.36M ₿952.21	$28.47M ₿472.65
646	Bancor Network Token BNT	$0.2633 ₿0.0000043	-0.65	$28.41M ₿472.03	$0.2677 ₿0.0000044	$0.2633 ₿0.0000043	$246.82K ₿0.71	$28.41M ₿472.03	$28.41M ₿472.03
647	Ocean Protocol OCEAN	$0.1161 ₿0.0000019	-4.29	$27.98M ₿473.58	$0.1242 ₿0.0000020	$0.1139 ₿0.0000018	$298.3K ₿5.24	$31.09M ₿526.26	$27.98M ₿473.58
649	Dogelon Mars ELON	$0.00000002821 ₿0.00000000000046	-0.49	$28.22M ₿468.54	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$2.92M ₿48.34	$28.22M ₿468.54	$28.22M ₿468.54
652	Nosana NOS	$0.2815 ₿0.0000047	10.14	$28.16M ₿470.65	$0.2988 ₿0.0000049	$0.2552 ₿0.0000042	$560.21K ₿9.43	$28.16M ₿470.65	$28.16M ₿470.65
653	Catizen CATI	$0.06199 ₿0.0000010	0.46	$28.13M ₿464.89	$0.06198 ₿0.0000010	$0.05837 ₿0.00000096	$3.58M ₿60.87	$61.99M ₿1.03K	$28.13M ₿464.89
654	BORA BORA	$0.02461 ₿0.00000040	0.04	$28.38M ₿467.38	$0.02567 ₿0.00000042	$0.02436 ₿0.00000040	$1.86M ₿37.53	$29.68M ₿488.87	$28.38M ₿467.38
655	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.07M ₿466.47	$1.01 ₿0.000016	$1 ₿0.000016	$29.52K ₿0.52	$28.07M ₿466.47	$28.07M ₿466.47
656	NKYC Token NKYC	$7.02 ₿0.00011	-0.90	$28.07M ₿467.13	$7.11 ₿0.00011	$7.02 ₿0.00011	$346.28K ₿5.75	$28.07M ₿467.13	$28.07M ₿467.13
658	Osmosis OSMO	$0.0355 ₿0.00000059	-9.30	$27.65M ₿462.55	$0.03921 ₿0.00000066	$0.03474 ₿0.00000057	$6.13M ₿102.13	$34.68M ₿580.1	$27.65M ₿462.55
659	BOOK OF MEME BOME	$0.0004004 ₿0.0000000066	-3.34	$27.63M ₿459.26	$0.0004152 ₿0.0000000070	$0.0003987 ₿0.0000000066	$6.24M ₿105.08	$27.63M ₿459.26	$27.63M ₿459.26
660	Hiveterminal token HIVE	$0.05002 ₿0.00000083	1.42	$27.52M ₿456.83	$0.05144 ₿0.00000085	$0.04912 ₿0.00000082	$2.49M ₿41.56	$55.94M ₿928.74	$27.52M ₿456.83
661	Uquid Coin UQC	$2.74 ₿0.000045	0.38	$27.39M ₿456.91	$2.75 ₿0.000045	$2.64 ₿0.000043	$14.86K ₿0.17	$109.58M ₿1.83K	$27.39M ₿456.91
663	SWFT Blockchain SWFTC	$0.002731 ₿0.000000045	0.43	$27.31M ₿453.63	$0.002784 ₿0.000000046	$0.002677 ₿0.000000044	$478.81K ₿7.14	$27.31M ₿453.63	$27.31M ₿453.63
664	ICON ICX	$0.02492 ₿0.00000041	-0.62	$27.34M ₿455.33	$0.02553 ₿0.00000042	$0.0247 ₿0.00000041	$829.02K ₿13.52	$27.63M ₿460.16	$27.34M ₿455.33
665	OpenServ SERV	$0.0353 ₿0.00000059	0.03	$27.18M ₿456.64	$0.03721 ₿0.00000061	$0.03456 ₿0.00000057	$679.25K ₿11.72	$35.3M ₿593.04	$27.18M ₿456.64
667	DEAPCOIN DEP	$0.0009787 ₿0.000000016	-0.29	$26.94M ₿447.56	$0.0009833 ₿0.000000016	$0.0009742 ₿0.000000016	$78.14K ₿1.3	$29.26M ₿486.04	$26.94M ₿447.56
669	Bityuan BTY	$0.03643 ₿0.00000060	-10.59	$26.73M ₿444.26	$0.04077 ₿0.00000068	$0.03596 ₿0.00000059	$207.24K ₿3.44	$26.73M ₿444.26	$26.73M ₿444.26
670	Chainflip FLIP	$0.2998 ₿0.0000050	-2.53	$26.7M ₿444.63	$0.308 ₿0.0000051	$0.2954 ₿0.0000049	$124.87K ₿2.43	$26.95M ₿448.76	$26.7M ₿444.63
674	Waves WAVES	$0.2631 ₿0.0000043	-0.10	$26.18M ₿437.01	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$1.03M ₿17.45	$26.18M ₿437.01	$26.18M ₿437.01
675	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
676	IoTeX IOTX	$0.002772 ₿0.000000046	-2.44	$26.17M ₿435.06	$0.002863 ₿0.000000048	$0.002757 ₿0.000000045	$1.69M ₿27.77	$26.17M ₿435.06	$26.17M ₿435.06
680	CargoX CXO	$0.1549 ₿0.0000025	1.71	$25.9M ₿430.41	$0.1556 ₿0.0000025	$0.1522 ₿0.0000025	$8.84K ₿0.15	$33.33M ₿553.9	$25.9M ₿430.41
681	Phala Network PHA	$0.03079 ₿0.00000051	-3.36	$25.88M ₿430.94	$0.03263 ₿0.00000054	$0.03069 ₿0.00000050	$8.49M ₿139.81	$30.79M ₿512.72	$25.88M ₿430.94
683	ConstitutionDAO PEOPLE	$0.00508 ₿0.000000084	-2.34	$25.74M ₿428.1	$0.00523 ₿0.000000087	$0.005066 ₿0.000000084	$3.08M ₿51.87	$25.74M ₿428.1	$25.74M ₿428.1
688	Venom VENOM	$0.01101 ₿0.00000018	-1.65	$25.49M ₿424.68	$0.01129 ₿0.00000018	$0.01086 ₿0.00000017	$92.72K ₿1.55	$81.12M ₿1.35K	$25.49M ₿424.68
689	Band Protocol BAND	$0.1428 ₿0.0000023	-2.92	$25.43M ₿423.13	$0.1482 ₿0.0000024	$0.1423 ₿0.0000023	$2.75M ₿45.33	$25.46M ₿423.73	$25.43M ₿423.13
690	Renzo REZ	$0.002943 ₿0.000000048	-3.52	$25.38M ₿422.43	$0.003054 ₿0.000000051	$0.002933 ₿0.000000048	$4.05M ₿66.13	$28.89M ₿480.92	$25.38M ₿422.43
694	The Innovation Game TIG	$0.8508 ₿0.000014	-0.65	$25.29M ₿423.01	$0.8934 ₿0.000014	$0.8511 ₿0.000014	$383.27K ₿6.34	$41.7M ₿697.43	$25.29M ₿423.01
696	Neiro NEIRO	$0.00006005 ₿0.0000000010	-3.01	$25.26M ₿421.29	$0.00006229 ₿0.0000000010	$0.00006005 ₿0.00000000099	$3.66M ₿58	$25.26M ₿421.29	$25.26M ₿421.29
699	AI Analysis Token AIAT	$0.2285 ₿0.0000038	-0.06	$25.22M ₿419.02	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.97K ₿0.37	$114.26M ₿1.9K	$25.22M ₿419.02
712	Merlin Chain MERL	$0.0188 ₿0.00000031	-1.55	$24.71M ₿410.64	$0.01931 ₿0.00000032	$0.01818 ₿0.00000030	$2.93M ₿56.61	$39.5M ₿656.32	$24.71M ₿410.64
714	Pundi X PUNDIX	$0.0955 ₿0.0000015	3.31	$24.72M ₿411.6	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$18.96M ₿318.02	$24.72M ₿411.6	$24.72M ₿411.6
716	MVL MVL	$0.0008841 ₿0.000000014	0.69	$24.58M ₿410.62	$0.0009601 ₿0.000000015	$0.0008735 ₿0.000000014	$470.34K ₿7.87	$26.52M ₿443.06	$24.58M ₿410.62
718	COTI COTI	$0.008466 ₿0.00000014	-3.00	$24.56M ₿409.05	$0.008829 ₿0.00000014	$0.008434 ₿0.00000014	$2.46M ₿40.7	$24.56M ₿409.05	$24.56M ₿409.05
719	Auction AUCTION	$3.31 ₿0.000055	-1.38	$24.56M ₿408.29	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.86M ₿108.58	$25.29M ₿420.43	$24.56M ₿408.29
720	Stargate Finance STG	$0.1734 ₿0.0000028	-0.47	$24.44M ₿406.34	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$23.47M ₿415.86	$24.44M ₿406.34	$24.44M ₿406.34
721	EthereumPoW ETHW	$0.2258 ₿0.0000037	-2.55	$24.35M ₿405.02	$0.2332 ₿0.0000039	$0.2252 ₿0.0000037	$1.19M ₿23.7	$24.35M ₿405.02	$24.35M ₿405.02
723	Ardor ARDR	$0.0244 ₿0.00000040	3.79	$24.37M ₿405.53	$0.02818 ₿0.00000046	$0.02323 ₿0.00000038	$6.55M ₿108.92	$24.37M ₿405.53	$24.37M ₿405.53
727	IOST IOST	$0.000709 ₿0.000000011	-0.90	$24.1M ₿400.9	$0.0007299 ₿0.000000012	$0.0007074 ₿0.000000011	$5.47M ₿87.2	$24.1M ₿400.9	$24.1M ₿400.9
732	Whiteheart WHITE	$2,693.96 ₿0.044	0.64	$23.94M ₿399.21	$2,694.37 ₿0.045	$2,676.95 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
734	Euler EUL	$0.9897 ₿0.000016	-1.83	$23.9M ₿397.18	$1.02 ₿0.000017	$0.9751 ₿0.000016	$2.1M ₿35.63	$26.9M ₿447.12	$23.9M ₿397.18
736	Illuvium ILV	$2.88 ₿0.000048	-2.01	$23.89M ₿398.25	$2.96 ₿0.000049	$2.87 ₿0.000047	$2.65M ₿44.4	$27.68M ₿461.29	$23.89M ₿398.25
739	CARV CARV	$0.03865 ₿0.00000064	-9.78	$23.56M ₿391.17	$0.04436 ₿0.00000074	$0.03763 ₿0.00000062	$3.92M ₿193.11	$38.65M ₿641.68	$23.56M ₿391.17
740	GMT GMT	$0.00752 ₿0.00000012	0.79	$23.4M ₿389.06	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$5.97M ₿100.73	$38.16M ₿634.45	$23.4M ₿389.06
741	Electronic USD EUSD	$0.9987 ₿0.000016	0.30	$23.4M ₿388.83	$1 ₿0.000016	$0.9855 ₿0.000016	$197.42K ₿3.1	$23.4M ₿388.83	$23.4M ₿388.83
743	CYBER CYBER	$0.3445 ₿0.0000057	-1.84	$23.17M ₿384.94	$0.3568 ₿0.0000059	$0.3421 ₿0.0000056	$8.42M ₿141.91	$34.46M ₿572.44	$23.17M ₿384.94
745	Snek SNEK	$0.0003061 ₿0.0000000050	-0.30	$22.87M ₿380.19	$0.0003076 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.56M ₿25.51	$23.03M ₿382.92	$22.87M ₿380.19
747	Stratis STRAX	$0.0105 ₿0.00000017	1.66	$22.9M ₿378.84	$0.01199 ₿0.00000019	$0.01033 ₿0.00000017	$8.93M ₿238.38	$22.9M ₿378.84	$22.9M ₿378.84
749	Power Ledger POWR	$0.04283 ₿0.00000071	2.14	$22.69M ₿377.39	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$6.94M ₿115.59	$42.81M ₿712.02	$22.69M ₿377.39
752	HydraDX HDX	$0.003805 ₿0.000000063	0.61	$22.52M ₿373.96	$0.00389 ₿0.000000064	$0.00377 ₿0.000000063	$11.06K ₿0.18	$24.44M ₿405.86	$22.52M ₿373.96
755	Gravity (by Galxe) G	$0.003095 ₿0.000000051	-3.71	$22.39M ₿374.01	$0.00346 ₿0.000000057	$0.0031 ₿0.000000051	$22.77M ₿309.19	$37.15M ₿620.53	$22.39M ₿374.01
756	Velodrome Finance VELO	$0.01816 ₿0.00000030	-1.01	$22.23M ₿369.88	$0.01873 ₿0.00000030	$0.01807 ₿0.00000030	$1.87M ₿31.44	$45.76M ₿761.32	$22.23M ₿369.88
757	Frax Share FRAX	$0.2377 ₿0.0000039	-1.66	$22.25M ₿370.3	$0.2459 ₿0.0000040	$0.237 ₿0.0000039	$572.39K ₿9.51	$23.7M ₿394.35	$22.25M ₿370.3
758	Steem STEEM	$0.04009 ₿0.00000066	2.01	$22.1M ₿367.58	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.44M ₿73.31	$22.1M ₿367.61	$22.1M ₿367.58
760	Sai SAI	$8.28 ₿0.00013	0.16	$22.02M ₿365.74	$8.42 ₿0.00013	$8.24 ₿0.00013	$8.78 ₿0	$22.02M ₿365.74	$22.02M ₿365.74
761	Auki AUKI	$0.004951 ₿0.000000082	-3.91	$21.97M ₿364.99	$0.005188 ₿0.000000086	$0.004729 ₿0.000000078	$60.76K ₿1.01	$49.47M ₿821.91	$21.97M ₿364.99
762	Open Campus EDU	$0.02832 ₿0.00000047	-3.70	$21.94M ₿364.37	$0.02974 ₿0.00000049	$0.02811 ₿0.00000046	$4.64M ₿77.45	$28.32M ₿470.39	$21.94M ₿364.37
764	Islamic Coin ISLM	$0.005913 ₿0.000000098	-1.46	$21.93M ₿364.59	$0.006037 ₿0.00000010	$0.005712 ₿0.000000094	$35.76K ₿0.59	$107.36M ₿1.79K	$21.93M ₿364.59
766	Gigachad GIGA	$0.00228 ₿0.000000037	-1.23	$21.9M ₿363.76	$0.002312 ₿0.000000038	$0.002256 ₿0.000000037	$5.59M ₿92.65	$21.9M ₿363.76	$21.9M ₿363.76
768	Tokamak Network TON	$0.3503 ₿0.0000058	1.93	$21.89M ₿363.25	$0.3721 ₿0.0000061	$0.3415 ₿0.0000056	$1.34M ₿22.24	$36.67M ₿608.48	$21.89M ₿363.25
772	FIDA FIDA	$0.02195 ₿0.00000036	-0.78	$21.76M ₿361.55	$0.02321 ₿0.00000038	$0.02194 ₿0.00000036	$6.7M ₿112.25	$21.76M ₿361.55	$21.76M ₿361.55
775	Ark ARK	$0.1092 ₿0.0000018	2.15	$21.57M ₿357.82	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$30.52M ₿198.13	$21.57M ₿357.82	$21.57M ₿357.82
777	Metal MTL	$0.2324 ₿0.0000038	1.17	$21.4M ₿355.57	$0.2387 ₿0.0000039	$0.2292 ₿0.0000038	$1.65M ₿27.63	$21.4M ₿355.57	$21.4M ₿355.57
778	LON LON	$0.173 ₿0.0000028	-0.34	$21.36M ₿354.88	$0.174 ₿0.0000029	$0.1725 ₿0.0000028	$4.55K ₿0.08	$24.31M ₿403.78	$21.36M ₿354.88
780	SKALE SKL	$0.0035 ₿0.000000058	-1.35	$21.33M ₿354.74	$0.003559 ₿0.000000059	$0.003471 ₿0.000000057	$2.75M ₿45.9	$22.01M ₿366.07	$21.33M ₿354.74
783	Mil.k Alliance MLK	$0.03807 ₿0.00000063	-8.38	$21.23M ₿352.61	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.11M ₿251.52	$37.5M ₿622.97	$21.23M ₿352.61
784	iExec RLC RLC	$0.2919 ₿0.0000048	-0.44	$21.12M ₿350.41	$0.296 ₿0.0000049	$0.2868 ₿0.0000047	$2.49M ₿40.91	$25.39M ₿421.17	$21.12M ₿350.41
785	WOO Network WOO	$0.01106 ₿0.00000018	-2.09	$20.91M ₿347.51	$0.01143 ₿0.00000019	$0.01101 ₿0.00000018	$2.39M ₿32.76	$20.91M ₿347.51	$20.91M ₿347.51
788	Ontology Gas ONG	$0.04387 ₿0.00000072	0.78	$20.8M ₿345.38	$0.04513 ₿0.00000074	$0.04309 ₿0.00000072	$1.51M ₿25	$35.11M ₿582.9	$20.8M ₿345.38
789	LCX LCX	$0.02207 ₿0.00000036	3.19	$20.77M ₿345.21	$0.02236 ₿0.00000037	$0.02139 ₿0.00000035	$74.85K ₿1.24	$20.34M ₿338.05	$20.77M ₿345.21
790	WINk WIN	$0.00002093 ₿0.00000000034	-0.16	$20.8M ₿346.27	$0.00002129 ₿0.00000000035	$0.0000208 ₿0.00000000034	$4.33M ₿67.35	$20.8M ₿346.27	$20.8M ₿346.27
791	Propy PRO	$0.3541 ₿0.0000059	1.09	$20.5M ₿342.03	$0.3812 ₿0.0000062	$0.3437 ₿0.0000057	$2.38M ₿24.54	$35.41M ₿590.77	$20.5M ₿342.03
795	Metis Token METIS	$2.72 ₿0.000045	-5.56	$20.45M ₿340.73	$2.88 ₿0.000048	$2.71 ₿0.000045	$1.61M ₿26.65	$27.24M ₿453.68	$20.45M ₿340.73
796	XT.com Token XT	$3.37 ₿0.000055	0.43	$20.36M ₿338.39	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.62M ₿61.27	$3.37B ₿55.97K	$20.36M ₿338.39
800	Cartesi CTSI	$0.02172 ₿0.00000036	-1.73	$20.17M ₿334.68	$0.02223 ₿0.00000037	$0.02159 ₿0.00000035	$1.96M ₿32.66	$21.74M ₿360.76	$20.17M ₿334.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}