Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
| Arcure S.A. ALCUR.PA | $5.7 6.23 USD |
+1.42
|
$32.51M 35.54M USD | $106.49K 116.41K USD | $5.6 6.12 USD | $6.06 6.62 USD | $32.51M 35.54M USD | 0 | -$0.02 -0.02 USD | |
| Arcus Biosciences RCUS | $15.16 — |
-2.19
|
$1.51B — | $20.6K — | $16.17 — | $17.5 — | $1.51B — | 0 | -$4.15 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.2 1.47 USD |
-0.59
|
$7.93B 249.11M USD | $1.21M 234.77K USD | $42.4 1.33 USD | $46.96 1.47 USD | $7.93B 249.11M USD | 15.05 | $3.1 0.1 USD | |
| Ardagh Metal Packaging AMBP | $3.41 — |
-0.87
|
$2.04B — | $1.27M — | $3.4 — | $3.47 — | $2.04B — | 0 | -$0.12 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Ardmore Shipping ASC | $16.61 — |
-0.84
|
$659.57M — | $113.19K — | $15.81 — | $16.42 — | $659.57M — | 5.85 | $2.71 — | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Ares Capital ARCC | $20.66 — |
+0.24
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
| Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
| Ares Management ARES | $131.35 — |
-2.03
|
$40.92B — | $976.91K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| Argan AGX | $59.77 — |
+21.11
|
$791.36M — | $557.56K — | $54.8 — | $61.79 — | $791.36M — | 25.00 | $2.39 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5.56
|
$24.54M 16.24M USD | $3.46M 2.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.54M 16.24M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.25M 1.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.96
|
$667.02M 63.99M USD | $1.62M 155.01K USD | $3.13 0.3 USD | $3.34 0.32 USD | $667.02M 63.99M USD | 0 | -$1.35 -0.1 USD | |
| Argo Blockchain ARBK | $1.42 — |
+4.4
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
| Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
| Argonaut Gold ARNGF | $0.2999 — |
+1.78
|
$388.39M — | $10.51K — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.XA | $0.13 0.09 USD |
-7.14
|
$0 0 USD | $962.53K 637.06K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 64.99 | $0 0.001 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10 1.39 USD |
-5.93
|
$1.91B 266.07M USD | $3.64M 505.66K USD | $9.6 1.33 USD | $10.68 1.48 USD | $1.91B 266.07M USD | 50.00 | $0.2 0.03 USD | |
| Arhaus ARHS | $15.69 — |
-0.95
|
$2.2B — | $1.05M — | $15.51 — | $15.8 — | $2.2B — | 17.62 | $0.89 — | |
| Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Aris Water ARIS | $14.28 — |
-3.38
|
$829.53M — | $204.27K — | $14.21 — | $14.9 — | $829.53M — | 24.20 | $0.59 — | |
| Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Aristocrat Leisure Limited ALL.AX | $41.03 27.16 USD |
-0.32
|
$26.07B 17.25B USD | $566.02K 374.63K USD | $40.52 26.82 USD | $41.27 27.31 USD | $26.07B 17.25B USD | 18.56 | $2.21 1.46 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.36 USD |
+0.78
|
$1.81B 1.98B USD | $29.98K 724.29K USD | $4.83 5.28 USD | $5.08 5.55 USD | $1.81B 1.98B USD | 9.60 | $0.51 0.56 USD | |
| Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
-5.77
|
$0 0 USD | $2.7M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
| Arko ARKO | $4.64 — |
0
|
$560.4M — | $328.73K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Arlo ARLO | $11.31 — |
-0.88
|
$1.09B — | $919.94K — | $11.15 — | $11.41 — | $1.09B — | 0 | -$0.24 — | |
| Arm ARM | $106.37 — |
+4.59
|
$129.88B — | $5.92M — | $125.37 — | $130.34 — | $129.88B — | 1403.66 | $0.09 — | |
| Armada Hoffler Properties AHH | $10.21 — |
+1.39
|
$915.17M — | $102.04K — | $10.32 — | $10.5 — | $915.17M — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.15 — |
+0.68
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
| Armstrong World Industries AWI | $116.4 — |
+1.48
|
$5.13B — | $41.77K — | $116.83 — | $118.85 — | $5.13B — | 23.48 | $4.99 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| Aroundtown SA AT1.DE | $2.03 2.05 USD |
-2.6
|
$2.05B 2.24B USD | $119.28K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $670.12K 443.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Arqit Quantum ARQQ | $0.4099 — |
+0.49
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| Arrow Electronics ARW | $124.25 — |
-2.72
|
$6.71B — | $624.64K — | $124.05 — | $127.01 — | $6.71B — | 7.84 | $15.84 — | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Arrow Minerals Limited AMD.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.01M 667.15K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$612.58M 78.33M USD | $10.48M 1.34M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
| Artemis Gold Inc. ARTG.V | $9.14 6.54 USD |
+0.99
|
$1.77B 1.32B USD | $95.52K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
| Artemis Resources Limited ARV.XA | $0.02 0.01 USD |
+8.82
|
$0 0 USD | $730K 483.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & AJG | $237.87 — |
0
|
$51.21B — | $446.67K — | $234 — | $238.7 — | $51.21B — | 53.19 | $4.41 — | |
| Artificial Intelligence Technology AITX | $0.002599 — |
-1.89
|
$24.71M — | $44.03M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7099 0.06 USD |
-4.67
|
$161.43M 15.76M USD | $114.2K 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Artisan Partners Asset Management APAM | $43.5 — |
-1.27
|
$3B — | $348.75K — | $43.09 — | $44.03 — | $3B — | 13.63 | $3.19 — | |
| Artivion AORT | $20.46 — |
-4.03
|
$853.38M — | $145.41K — | $20.29 — | $21.13 — | $853.38M — | 0 | -$0.75 — | |
| Artroniq Berhad 0038.KL | $0.25 0.05 USD |
-3.85
|
$101.99M 21.69M USD | $550.3K 117.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $101.99M 21.69M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
| Arvinas ARVN | $33.53 — |
-1.4
|
$2.47B — | $39.13K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
| ARYZTA AG ARYN.SW | $1.67 1.9 USD |
-2.34
|
$1.65B 1.88B USD | $1.74M 1.98M USD | $1.66 1.89 USD | $1.72 1.96 USD | $1.65B 1.88B USD | 27.76 | $0.06 0.07 USD | |
| AS LHV Group LHV1T.TL | $3.45 3.77 USD |
+1.02
|
$1.1B 1.21B USD | $166.08K 181.55K USD | $3.42 3.73 USD | $3.49 3.82 USD | $1.1B 1.21B USD | 8.02 | $0.43 0.47 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.8 USD |
-0.81
|
$547.27M 598.24M USD | $297.46K 325.16K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $547.27M 598.24M USD | 6.69 | $0.11 0.12 USD | |
| ASA Gold and Precious Metals ASA | $16.97 — |
-0.88
|
$327.35M — | $186.61K — | $16.8 — | $17.75 — | $327.35M — | 33.93 | $0.5 — | |
| Asana ASAN | $15.3 — |
-0.25
|
$3.25B — | $1.46M — | $14.28 — | $14.79 — | $3.25B — | 0 | -$1.17 — | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.86M — | $121.14K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
| Ascendis Pharma A/S ASND | $144.11 — |
-0.5
|
$8.27B — | $10.87K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
| Ascent Solar ASTI | $0.1 — |
-1.7
|
$875.77K — | $663.56K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| Ascopiave S.p.A. ASC.MI | $2.36 2.58 USD |
+1.72
|
$511.44M 559.07M USD | $110.57K 120.87K USD | $2.33 2.55 USD | $2.38 2.6 USD | $511.44M 559.07M USD | 13.88 | $0.17 0.19 USD | |
| Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.77 0.62 USD |
0
|
$524.04M 388.87M USD | $101.56K 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
| Asdion Berhad 0068.KL | $0.08 0.02 USD |
-6.25
|
$38.3M 8.14M USD | $956K 203.27K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.3M 8.14M USD | 0 | $0 0 USD | |
| ASE Technology Holding ASX | $10.5 — |
+0.05
|
$23.43B — | $439.59K — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.05 1.84 USD |
-1.61
|
$266.76B 8.38B USD | $29.86M 318.51K USD | $58.45 1.84 USD | $59.1 1.86 USD | $266.76B 8.38B USD | 36.56 | $1.6 0.05 USD | |
| Asensus Surgical ASXC | $0.2399 — |
-0.41
|
$73.71M — | $1.35M — | $0.27 — | $0.28 — | $73.71M — | 0 | -$0.31 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $178.2 2.16 USD |
-0.17
|
$523.25B 6.33B USD | $16.84M 203.77K USD | $177.1 2.14 USD | $181.2 2.19 USD | $523.25B 6.33B USD | 21.99 | $8.1 0.1 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.46 0.07 USD |
0
|
$31.61B 889.45M USD | $13.28M 373.8K USD | $2.42 0.07 USD | $2.46 0.07 USD | $31.61B 889.45M USD | 61.50 | $0.04 0.001 USD | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.12 2.8 USD |
+4.46
|
$18.69B 2.6B USD | $20.16M 2.8M USD | $18.64 2.59 USD | $20.16 2.8 USD | $18.69B 2.6B USD | 10.81 | $1.86 0.26 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-2.44
|
$144.51M 108.3M USD | $492.3K 368.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||