Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Midstream AM | $13.91 — |
-0.86
|
$6.67B — | $2.13M — | $13.86 — | $14.24 — | $6.67B — | 18.06 | $0.77 — | |
| Antero Resources AR | $34.3 — |
+0.85
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $227.42K 150.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.16 0.35 USD |
+0.47
|
$2.48B 345.49M USD | $16.07M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.98 19.18 USD |
+0.22
|
$0 0 USD | $437.56K 289.6K USD | $28.72 19.01 USD | $28.98 19.18 USD | $0 0 USD | 12.92 | $2.24 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.91 1.52 USD |
-8.32
|
$843.16M 117.24M USD | $1.86M 259.16K USD | $10.77 1.5 USD | $11.78 1.64 USD | $843.16M 117.24M USD | 218.19 | $0.05 0.006 USD | |
| Aon AON | $311.86 — |
0
|
$61.08B — | $142.03K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.77
|
$8.98B 1.25B USD | $60.27M 8.38M USD | $2.65 0.37 USD | $2.84 0.39 USD | $8.98B 1.25B USD | 69.25 | $0.04 0.005 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
| AP (Thailand) Public Company Limited AP.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.94K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 5.62 | $1.92 0.05 USD | |
| APA APA | $31.19 — |
-0.8
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
| APA Group APA.XA | $8.33 5.51 USD |
-0.66
|
$0 0 USD | $181.05K 119.83K USD | $8.3 5.49 USD | $8.34 5.52 USD | $0 0 USD | 56.66 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| Apartment Income REIT AIRC | $38.47 — |
+0.24
|
$5.57B — | $927.08K — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
| Apartment Investment and Management Company AIV | $7.95 — |
-0.63
|
$1.17B — | $31.08K — | $8.04 — | $8.24 — | $1.17B — | 0 | -$1.16 — | |
| Apellis Pharmaceuticals APLS | $47.4 — |
-0.13
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| Aperam S.A. APAM.AS | $27.74 31.96 USD |
-0.57
|
$2.11B 2.31B USD | $8.22K 235.64K USD | $29.14 31.85 USD | $30.28 33.1 USD | $2.11B 2.31B USD | 10.48 | $2.79 3.05 USD | |
| APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| APM Human Services International Limited APM.AX | $1.21 0.8 USD |
-1.63
|
$1.11B 734.52M USD | $558.81K 369.85K USD | $1.19 0.79 USD | $1.25 0.83 USD | $1.11B 734.52M USD | 15.12 | $0.08 0.05 USD | |
| Apogee Therapeutics APGE | $55.05 — |
-5.15
|
$3.22B — | $583.62K — | $53.77 — | $58.14 — | $3.22B — | 0 | $0 — | |
| Apollo Commercial Real Estate Finance ARI | $10.8 — |
0
|
$1.53B — | $318.66K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
| Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
| Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
| Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| AppAsia Berhad 0119.KL | $0.08999 0.02 USD |
0
|
$99.48M 21.15M USD | $1.46M 310.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.48M 21.15M USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $0.75 0.49 USD |
-8.02
|
$0 0 USD | $2.2M 1.46M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $0 0 USD | 2.27 | $0.33 0.22 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| AppFolio APPF | $212.49 — |
0
|
$7.94B — | $237.7K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
| Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
| Apple AAPL | $182.64 — |
-0.06
|
$2.73T — | $42.4M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
| Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
| Apple Inc. AAPL.NE | $26.96 19.41 USD |
+0.26
|
$3.7T 2.75T USD | $100.51K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple Inc. APC.DE | $170.78 181.2 USD |
+0.98
|
$2.56T 2.8T USD | $23.26K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Applied Digital APLD | $3 — |
-0.99
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
| Applied Industrial AIT | $191.09 — |
-0.85
|
$7.39B — | $210.57K — | $189.52 — | $192.07 — | $7.39B — | 20.03 | $9.54 — | |
| Applied Materials AMAT | $207 — |
-0.15
|
$172.71B — | $1.62M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| Applied UV AUVI | $0.5999 — |
+2.95
|
$2.79M — | $25.21K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
| AppLovin APP | $69 — |
-2.22
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
| Applus Services, S.A. 0QTZ.IL | $11.61 12.69 USD |
+0.39
|
$1.5B 1.64B USD | $440.02K 481.01K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 29.01 | $0.4 0.44 USD | |
| Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $1.15M — | $0.0004 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| AptarGroup ATR | $137.2 — |
-1.39
|
$9.08B — | $299.23K — | $135.96 — | $138.95 — | $9.08B — | 32.28 | $4.25 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| Aptiv APTV | $71.54 — |
+1.83
|
$20.23B — | $400.88K — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
| APx Acquisition Corp. I APXI | $11.44 — |
0
|
$113.37M — | $108.49K — | $11.44 — | $11.44 — | $113.37M — | 28.59 | $0.4 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| Aquestive Therapeutics AQST | $3.51 — |
-0.28
|
$351.77M — | $3.51M — | $3.75 — | $4.1 — | $351.77M — | 0 | -$0.13 — | |
| Aquila European Renewables Ord AERI.L | $0.7299 0.79 USD |
+0.42
|
$2.82M 3.08M USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0.24 | $0.03 0.03 USD | |
| Aquirian Limited AQN.AX | $0.2 0.13 USD |
0
|
$15.73M 10.41M USD | $246.65K 163.25K USD | $0.2 0.13 USD | $0.2 0.13 USD | $15.73M 10.41M USD | 19.50 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-1.54
|
$443.58M 293.59M USD | $2.69M 1.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $443.58M 293.59M USD | 0 | -$0.07 -0.04 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $1.08M 717.01K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aramark ARMK | $31.51 — |
0
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
| Arbonia AG ARBN.SW | $11.4 12.97 USD |
-1.72
|
$790.6M 899.54M USD | $143.82K 163.63K USD | $11.4 12.97 USD | $11.74 13.36 USD | $790.6M 899.54M USD | 0 | -$0.21 -0.2 USD | |
| Arbor Realty Trust ABR | $12.88 — |
-0.08
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
| Arcadis NV ARCAD.AS | $59.5 65.04 USD |
+0.08
|
$5.35B 5.85B USD | $117.17K 128.08K USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.35B 5.85B USD | 33.42 | $1.78 1.95 USD | |
| Arcadium Lithium plc ALTM | $4.74 — |
+1.28
|
$4.42B — | $7.68M — | $4.08 — | $4.38 — | $4.42B — | 0 | $0 — | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcario AB ARCA.ST | $0.02 0.0017 USD |
0
|
$0 0 USD | $623.84K 1.11M USD | $0.02 0.0017 USD | $0.02 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
-0.27
|
$319.22M 31.16M USD | $2.95M 287.55K USD | $0.04 0.0035 USD | $0.04 0.0036 USD | $319.22M 31.16M USD | 0 | -$0.01 -0.0009 USD | |
| ArcBest ARCB | $149.19 — |
-1.69
|
$3.51B — | $374.83K — | $147.3 — | $150.97 — | $3.51B — | 25.85 | $5.77 — | |
| Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| ArcelorMittal S.A. MT.AS | $24.4 28.12 USD |
+0.29
|
$20.91B 22.86B USD | $485.42K 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
| Arch Resources ARCH | $156.88 — |
-0.95
|
$2.86B — | $199.16K — | $155.89 — | $161.79 — | $2.86B — | 6.47 | $24.21 — | |
| Archer Aviation ACHR | $3.97 — |
+0.25
|
$1.25B — | $712.4K — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
| Archer Limited ARCH.OL | $1.03 0.11 USD |
-0.58
|
$1.88B 180.43M USD | $520.26K 414.17K USD | $1.13 0.11 USD | $1.18 0.11 USD | $1.88B 180.43M USD | 0 | -$0.22 -0.02 USD | |
| Archer-Daniels-Midland Company ADM | $60 — |
+1.4
|
$30.59B — | $3.41M — | $60.81 — | $62.5 — | $30.59B — | 9.48 | $6.43 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.7 5.24 USD |
-1.41
|
$6.29B 875.05M USD | $2.6M 361.32K USD | $36.5 5.08 USD | $38.6 5.37 USD | $6.29B 875.05M USD | 0 | -$1.27 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-14.79
|
$3.67M 4.01M USD | $4.49M 4.91M USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.67M 4.01M USD | 0 | -$1.59 -1.7 USD | |
| Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
| Arcos Dorados ARCO | $11 — |
-2.14
|
$2.32B — | $2.2M — | $10.89 — | $11.2 — | $2.32B — | 12.79 | $0.86 — | |
| Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||