Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anghami ANGH | $1.22 — |
-3.17
|
$81.37M — | $137.55K — | $1.16 — | $1.24 — | $81.37M — | 0 | -$0.44 — | |
| Angi ANGI | $2.16 — |
+0.47
|
$1.08B — | $1.02M — | $2.1 — | $2.16 — | $1.08B — | 0 | -$0.06 — | |
| AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited ANGPY | $6.14 — |
+6.09
|
$11.79B — | $90.08K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| AngloGold Ashanti AU | $23.22 — |
+0.43
|
$10.01B — | $300.51K — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.86 60.63 USD |
0
|
$109.31B 119.49B USD | $677.95K 1.04M USD | $55.34 60.49 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.26 — |
+0.92
|
$117.58B — | $539.37K — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.5 5.49 USD |
-1.32
|
$5.75B 799.67M USD | $1.23M 171K USD | $38.65 5.37 USD | $40.49 5.63 USD | $5.75B 799.67M USD | 39.10 | $1.01 0.14 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.31 0.6 USD |
-4.65
|
$4.05B 563.03M USD | $16.41M 2.28M USD | $4.08 0.57 USD | $4.46 0.62 USD | $4.05B 563.03M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.8 1.36 USD |
+2.08
|
$16.43B 2.28B USD | $11.03M 1.53M USD | $9.64 1.34 USD | $9.87 1.37 USD | $16.43B 2.28B USD | 19.21 | $0.51 0.07 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.37 0.61 USD |
-8.77
|
$2.21B 306.77M USD | $10.57M 1.47M USD | $4.2 0.58 USD | $4.75 0.66 USD | $2.21B 306.77M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $27.93 3.88 USD |
+0.25
|
$2.63B 366.03M USD | $6.47M 899.25K USD | $26.51 3.69 USD | $29.5 4.1 USD | $2.63B 366.03M USD | 0 | -$0.93 -0.1 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.34 2.22 USD |
+0.23
|
$120.43B 15.4B USD | $2.81M 359.46K USD | $17.04 2.18 USD | $17.48 2.24 USD | $120.43B 15.4B USD | 8.14 | $2.13 0.27 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.05 3.07 USD |
-1.21
|
$4.1B 569.67M USD | $1.47M 204.76K USD | $21.37 2.97 USD | $22.67 3.15 USD | $4.1B 569.67M USD | 24.50 | $0.9 0.13 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.66 2.04 USD |
+2.81
|
$21.32B 2.96B USD | $4.94M 686.43K USD | $14.17 1.97 USD | $14.72 2.05 USD | $21.32B 2.96B USD | 14.66 | $1 0.14 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $7.68 1.07 USD |
-2.04
|
$2.55B 354.55M USD | $6.01M 836.1K USD | $7.47 1.04 USD | $7.89 1.1 USD | $2.55B 354.55M USD | 15.35 | $0.5 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.21 1 USD |
-2.57
|
$4.46B 620.47M USD | $4.18M 581.27K USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.46B 620.47M USD | 24.03 | $0.3 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.92 0.55 USD |
-4.39
|
$3.51B 488.35M USD | $8.69M 1.21M USD | $3.89 0.54 USD | $4.19 0.58 USD | $3.51B 488.35M USD | 98.00 | $0.04 0.005 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.87 2.62 USD |
+4.89
|
$13.02B 1.81B USD | $11.29M 1.57M USD | $17.63 2.45 USD | $19.05 2.65 USD | $13.02B 1.81B USD | 11.29 | $1.67 0.23 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-7.91
|
$3.71B 515.43M USD | $14.7M 2.04M USD | $10.92 1.52 USD | $12.03 1.67 USD | $3.71B 515.43M USD | 25.38 | $0.44 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.57 0.91 USD |
-3.95
|
$1.97B 273.23M USD | $3.61M 501.82K USD | $6.47 0.9 USD | $6.87 0.96 USD | $1.97B 273.23M USD | 29.86 | $0.22 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.18 1.14 USD |
-8.29
|
$1.08B 150.28M USD | $3.1M 430.5K USD | $7.89 1.1 USD | $8.98 1.25 USD | $1.08B 150.28M USD | 58.42 | $0.14 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.74 1.77 USD |
-8.8
|
$1.53B 212.57M USD | $1.64M 228.35K USD | $12.67 1.76 USD | $13.95 1.94 USD | $1.53B 212.57M USD | 212.33 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.29 5.32 USD |
-2.62
|
$4.24B 589.26M USD | $3.66M 508.89K USD | $37.72 5.24 USD | $39.98 5.56 USD | $4.24B 589.26M USD | 30.87 | $1.24 0.17 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $38.75 5.39 USD |
+2.7
|
$23.25B 3.23B USD | $5.42M 753.52K USD | $37.6 5.23 USD | $38.88 5.41 USD | $23.25B 3.23B USD | 13.69 | $2.83 0.39 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.96 4.03 USD |
-3.98
|
$3.82B 531M USD | $1.42M 197.46K USD | $28.16 3.92 USD | $30.77 4.28 USD | $3.82B 531M USD | 67.34 | $0.43 0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.47 0.62 USD |
-5.89
|
$2.33B 324.19M USD | $16.98M 2.36M USD | $4.29 0.6 USD | $4.85 0.67 USD | $2.33B 324.19M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.04 1.26 USD |
-0.99
|
$4.32B 600.88M USD | $6.01M 835.64K USD | $8.59 1.19 USD | $9.17 1.28 USD | $4.32B 600.88M USD | 15.06 | $0.6 0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.63 1.62 USD |
-5.22
|
$1.3B 181.11M USD | $2.14M 297.2K USD | $11.31 1.57 USD | $12.32 1.71 USD | $1.3B 181.11M USD | 21.94 | $0.53 0.07 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $24.82 3.45 USD |
-4.61
|
$2.03B 281.7M USD | $994.54K 138.28K USD | $24.65 3.43 USD | $26.28 3.65 USD | $2.03B 281.7M USD | 62.04 | $0.4 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $11.08 1.54 USD |
-8.88
|
$1.46B 203.36M USD | $5.28M 734.54K USD | $10.71 1.49 USD | $12.03 1.67 USD | $1.46B 203.36M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.89 0.68 USD |
-4.31
|
$3.62B 503.22M USD | $28.28M 3.93M USD | $4.71 0.65 USD | $5.11 0.71 USD | $3.62B 503.22M USD | 0 | -$1.54 -0.2 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.75 1.77 USD |
-0.23
|
$2.99B 415.62M USD | $1.49M 206.86K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.99B 415.62M USD | 18.47 | $0.69 0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.73 1.07 USD |
-4.21
|
$5.93B 824.91M USD | $9.31M 1.29M USD | $7.53 1.05 USD | $8.15 1.13 USD | $5.93B 824.91M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
-3.28
|
$3.53B 491.03M USD | $13.82M 1.92M USD | $5.38 0.75 USD | $5.81 0.81 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.37 1.16 USD |
-7.51
|
$0 0 USD | $1.55M 215.25K USD | $8.2 1.14 USD | $9.06 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.63 1.34 USD |
+0.84
|
$5.4B 751.14M USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.67 1.34 USD | $5.4B 751.14M USD | 10.70 | $0.9 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.21
|
$9.04B 1.26B USD | $13.91M 1.93M USD | $4.05 0.56 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 16.11 | $0.26 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $29.21 4.43 USD |
+1.49
|
$5.68B 790.18M USD | $881.6K 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.8 0.27 USD |
-0.55
|
$3.49B 484.69M USD | $36.23M 6.87M USD | $1.86 0.26 USD | $2.03 0.28 USD | $3.49B 484.69M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $64.21 8.93 USD |
+5
|
$51.37B 7.14B USD | $3.46M 481.1K USD | $60.87 8.46 USD | $64.88 9.02 USD | $51.37B 7.14B USD | 23.78 | $2.7 0.38 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.75 1.78 USD |
-2.6
|
$8.73B 1.21B USD | $23.02M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.11 0.85 USD |
-8.12
|
$977.6M 135.93M USD | $3.98M 553.43K USD | $6.03 0.84 USD | $6.85 0.95 USD | $977.6M 135.93M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+8.7
|
$16.44B 2.29B USD | $54.74M 7.61M USD | $12.1 1.68 USD | $12.58 1.75 USD | $16.44B 2.29B USD | 15.04 | $0.83 0.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.32 1.16 USD |
-7.96
|
$2.64B 366.69M USD | $15.27M 2.12M USD | $8.16 1.13 USD | $8.99 1.25 USD | $2.64B 366.69M USD | 18.08 | $0.46 0.06 USD | |
| Anima Holding SpA ANIM.MI | $4.26 4.65 USD |
-0.37
|
$1.35B 1.47B USD | $543.78K 594.42K USD | $4.23 4.63 USD | $4.34 4.75 USD | $1.35B 1.47B USD | 9.45 | $0.45 0.49 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Anker Innovations Limited 300866.SZ | $88.17 11.09 USD |
+1.39
|
$32.42B 4.51B USD | $1.2M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.16 0.25 USD |
-4.13
|
$651.19M 138.46M USD | $1.65M 351.35K USD | $1.16 0.25 USD | $1.19 0.25 USD | $651.19M 138.46M USD | 0 | -$0.25 -0.05 USD | |
| Annaly Capital Management NLY | $19.35 — |
0
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
| Annovis Bio ANVS | $5.28 — |
+1.93
|
$128.06M — | $352.37K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Ansell Limited ANN.XA | $25.64 16.97 USD |
-1.71
|
$0 0 USD | $159.51K 105.57K USD | $25.49 16.87 USD | $26.21 17.34 USD | $0 0 USD | 10.58 | $2.42 1.6 USD | |
| Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $8.73 1.21 USD |
-3
|
$3.56B 495.38M USD | $12.59M 1.75M USD | $8.5 1.18 USD | $9.38 1.3 USD | $3.56B 495.38M USD | 291.00 | $0.03 0.004 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.75 1.36 USD |
-7.23
|
$4.72B 656.44M USD | $20.86M 2.9M USD | $9.5 1.32 USD | $10.46 1.45 USD | $4.72B 656.44M USD | 0 | -$0.48 -0.06 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.XA | $0.1199 0.08 USD |
+20
|
$0 0 USD | $3.13M 332.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
| ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
| Antares Vision S.p.A. AV.MI | $2.55 2.78 USD |
-3.42
|
$183.01M 200.05M USD | $120.75K 132K USD | $2.55 2.78 USD | $2.69 2.94 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| AnteoTech Limited ADO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||