Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Asset Management BAM | $38.6 — |
+1.07
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
| Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.3 30.72 USD |
+0.22
|
$5.46B 4.05B USD | $34.64K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $25.84 — |
-5.17
|
$12B — | $992.89K — | $25.81 — | $27.27 — | $12B — | 184.57 | $0.14 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 26.42 USD |
+1.46
|
$16.42B 12.19B USD | $1.05M 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
| Brookfield Renewable BEPC | $22.37 — |
-3.49
|
$4.04B — | $1.05M — | $22.35 — | $23.15 — | $4.04B — | 0 | -$1.01 — | |
| Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $21.04 — |
-3.31
|
$14B — | $527.2K — | $20.96 — | $21.77 — | $14B — | 0 | -$0.32 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.95 21.51 USD |
+2.3
|
$19.16B 14.22B USD | $250.49K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| Brookline Bancorp BRKL | $9.06 — |
0
|
$812.19M — | $301.97K — | $8.95 — | $9.08 — | $812.19M — | 10.65 | $0.85 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $2.66M 1.76M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
-6.28
|
$3.65B 507.3M USD | $25.03M 3.48M USD | $3.37 0.47 USD | $3.6 0.5 USD | $3.65B 507.3M USD | 343.00 | $0.01 0.001 USD | |
| Browave Corporation 3163.TWO | $96.4 3.06 USD |
-3.6
|
$7.76B 246.71M USD | $3.88M 123.38K USD | $96.2 3.06 USD | $100.5 3.19 USD | $7.76B 246.71M USD | 16.67 | $5.78 0.18 USD | |
| Brown & Brown BRO | $81.58 — |
-1.63
|
$23.37B — | $1.33M — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
| Brown-Forman Corporation BF-B | $49.43 — |
-1.94
|
$23.59B — | $2.23M — | $49.21 — | $50.33 — | $23.59B — | 24.59 | $2.01 — | |
| Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
| BRP BRP | $27.63 — |
-0.14
|
$1.79B — | $233.34K — | $27.02 — | $27.75 — | $1.79B — | 0 | -$1.5 — | |
| BRP DOOO | $69.77 — |
-3.55
|
$5.27B — | $158.64K — | $69.22 — | $71.42 — | $5.27B — | 10.09 | $6.91 — | |
| BRP Inc. DOO.TO | $94.11 71.37 USD |
-0.2
|
$7.21B 5.35B USD | $6.42K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| Bruker BRKR | $87.58 — |
-2.99
|
$12.06B — | $545.5K — | $87.21 — | $90.03 — | $12.06B — | 30.19 | $2.9 — | |
| Brunello Cucinelli S.p.A. BC.MI | $98.7 107.89 USD |
+0.61
|
$6.71B 7.33B USD | $172.62K 188.7K USD | $97.8 106.91 USD | $100.2 109.53 USD | $6.71B 7.33B USD | 58.40 | $1.69 1.85 USD | |
| Brunswick BC | $87.15 — |
-1.65
|
$5.92B — | $618.43K — | $86.45 — | $88.14 — | $5.92B — | 14.21 | $6.13 — | |
| Brunswick Exploration Inc. BRW.V | $0.4899 0.4 USD |
+2.08
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $702.93K 465.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0072 USD |
+10
|
$4.79M 3.17M USD | $469.76K 310.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.79M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.15 0.17 USD |
-0.81
|
$80.98B 2.28B USD | $40.85M 1.15M USD | $6.1 0.17 USD | $6.25 0.18 USD | $80.98B 2.28B USD | 0 | -$0.42 -0.01 USD | |
| Bubs Australia Limited BUB.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.23M 816.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.18 1.3 USD |
-1.55
|
$134.82B 17.24B USD | $7.41M 947.56K USD | $10.12 1.29 USD | $10.42 1.33 USD | $134.82B 17.24B USD | 20.35 | $0.5 0.06 USD | |
| Build-A-Bear Workshop BBW | $27.8 — |
-1.24
|
$397.7M — | $223.52K — | $27.65 — | $28.36 — | $397.7M — | 8.01 | $3.47 — | |
| Buildablock BABL | $0.01 — |
+71.43
|
$435.67K — | $106.6K — | $0.0071 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
| Builders FirstSource BLDR | $189.53 — |
+0.11
|
$23.11B — | $1.07M — | $185.85 — | $189.66 — | $23.11B — | 15.87 | $11.94 — | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Bumble BMBL | $10.53 — |
-3.57
|
$1.87B — | $2.7M — | $10.47 — | $10.93 — | $1.87B — | 0 | -$0.03 — | |
| Bumi Armada Berhad 5210.KL | $0.5899 0.13 USD |
-0.85
|
$3.7B 787.09M USD | $4.46M 2.02M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $3.7B 787.09M USD | 5.20 | $0.12 0.03 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-3.16
|
$1.33B 994.24M USD | $566.5K 424.57K USD | $0.77 0.57 USD | $0.79 0.59 USD | $1.33B 994.24M USD | 6.37 | $0.12 0.09 USD | |
| Bunge BG | $103.77 — |
-2.03
|
$14.63B — | $1.54M — | $103.72 — | $106.25 — | $14.63B — | 6.97 | $14.87 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
| Bureau Veritas SA BVI.PA | $27.72 29.43 USD |
+1.69
|
$12.12B 13.25B USD | $391.68K 736.2K USD | $26.8 29.3 USD | $27.32 29.86 USD | $12.12B 13.25B USD | 24.47 | $1.1 1.2 USD | |
| Burford Capital BUR | $15.44 — |
+0.98
|
$3.3B — | $3.5M — | $15 — | $16.4 — | $3.3B — | 5.51 | $2.74 — | |
| BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Burlington Stores BURL | $190.11 — |
-4.01
|
$12.14B — | $1.31M — | $189.06 — | $196.12 — | $12.14B — | 36.34 | $5.23 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.15 0.26 USD |
+2.64
|
$12.22B 383.92M USD | $10.95M 185.55K USD | $8.01 0.25 USD | $8.19 0.26 USD | $12.22B 383.92M USD | 6.96 | $1.17 0.04 USD | |
| Buru Energy Limited BRU.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.1M USD | $283.9K 187.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.1M USD | 0 | -$0.01 -0.006 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Butterfly Network BFLY | $0.89 — |
-5.96
|
$185.11M — | $1.4M — | $0.88 — | $0.9599 — | $185.11M — | 0 | -$0.65 — | |
| Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
| BuzzFeed BZFD | $0.4199 — |
+0.43
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
| Buzzi S.p.A. BZU.MI | $34.6 37.82 USD |
+0.23
|
$6.41B 7B USD | $198.97K 217.51K USD | $34.32 37.52 USD | $34.7 37.93 USD | $6.41B 7B USD | 6.62 | $5.22 5.71 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| BYD Company Limited 1211.HK | $208.8 26.7 USD |
-0.67
|
$640.01B 81.83B USD | $3.57M 456.33K USD | $206.8 26.44 USD | $210 26.85 USD | $640.01B 81.83B USD | 18.67 | $11.18 1.43 USD | |
| BYD Company Limited BYDDY | $51.91 — |
+1.37
|
$82.2B — | $94.32K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
| BYD Company Limited 002594.SZ | $213.54 29.69 USD |
+1.4
|
$603.28B 83.88B USD | $7.88M 1.1M USD | $209.09 29.07 USD | $215.5 29.96 USD | $603.28B 83.88B USD | 20.69 | $10.32 1.43 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $25.9 3.31 USD |
-3.36
|
$58.36B 7.46B USD | $4.6M 588.22K USD | $25.6 3.27 USD | $26.4 3.38 USD | $58.36B 7.46B USD | 13.35 | $1.94 0.25 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Byrna BYRN | $12.88 — |
0
|
$329.68M — | $246.52K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
| C.H. Robinson Worldwide CHRW | $70.8 — |
-0.59
|
$8.16B — | $600.31K — | $70.39 — | $71.72 — | $8.16B — | 25.91 | $2.72 — | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | $0 0 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.16 2.53 USD |
-3.04
|
$6.1B 848.41M USD | $2.96M 411.36K USD | $18 2.5 USD | $19.15 2.66 USD | $6.1B 848.41M USD | 0 | -$0.24 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| C3.ai AI | $22.29 — |
-1.07
|
$2.74B — | $480.72K — | $22.22 — | $23.37 — | $2.74B — | 0 | -$2.33 — | |
| C4 Therapeutics CCCC | $6.27 — |
-0.87
|
$508.33M — | $109.91K — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| CA Cultural Technology Group Limited 1566.HK | $0.02999 0.0038 USD |
-6.25
|
$35.46M 4.53M USD | $1.21M 154.33K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $35.46M 4.53M USD | 0 | -$0.71 -0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $30.4 33.71 USD |
-0.2
|
$3.01B 3.29B USD | $116.76K 124.45K USD | $30.74 33.6 USD | $31.14 34.04 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| Cabaletta Bio CABA | $13 — |
-2.4
|
$821.55M — | $1.01M — | $16.83 — | $18.44 — | $821.55M — | 0 | -$1.65 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
| Cable One CABO | $409.37 — |
+0.6
|
$2.17B — | $25.35K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
| Cabo Verde Capital CAPV | $0.0085 — |
+1.2
|
$20.63M — | $594.05K — | $0.0082 — | $0.0085 — | $20.63M — | 0 | -$0.12 — | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
| Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Design Systems CDNS | $275.8 — |
+0.06
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
| Cadre CDRE | $33.35 — |
-0.15
|
$1.34B — | $12.12K — | $33.39 — | $34.36 — | $1.34B — | 32.92 | $1.02 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-0.83
|
$8.56M — | $300.01K — | $0.01 — | $0.01 — | $8.56M — | 0.23 | $0.05 — | |
| CAE CAE | $19.2 — |
+0.58
|
$6.23B — | $53.7K — | $19.23 — | $19.54 — | $6.23B — | 30.84 | $0.63 — | |
| CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
| Caesars Entertainment CZR | $35.4 — |
+0.2
|
$8.67B — | $850.47K — | $39.83 — | $41.78 — | $8.67B — | 11.01 | $3.64 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.05 0.22 USD |
-1.87
|
$1.13B 239.82M USD | $2.14M 453.99K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.13B 239.82M USD | 11.66 | $0.09 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.88 1.1 USD |
+0.64
|
$28.28B 3.93B USD | $37.27M 5.18M USD | $7.51 1.04 USD | $7.91 1.1 USD | $28.28B 3.93B USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||