Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.14 0.85 USD |
-2.54
|
$3.65B 506.87M USD | $10.85M 1.51M USD | $5.97 0.83 USD | $6.36 0.88 USD | $3.65B 506.87M USD | 47.23 | $0.13 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.72 1.35 USD |
-3.86
|
$4.55B 633.29M USD | $8.42M 1.17M USD | $9.33 1.3 USD | $10.11 1.41 USD | $4.55B 633.29M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.82 0.23 USD |
-1.62
|
$15.01B 1.92B USD | $2.79M 356.99K USD | $1.81 0.23 USD | $1.84 0.24 USD | $15.01B 1.92B USD | 4.54 | $0.4 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.55 0.49 USD |
+1.14
|
$23.77B 3.3B USD | $23.15M 3.22M USD | $3.47 0.48 USD | $3.57 0.5 USD | $23.77B 3.3B USD | 32.27 | $0.11 0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.7 0.79 USD |
-2.73
|
$4.08B 567.38M USD | $6.95M 966.4K USD | $5.55 0.77 USD | $5.8 0.81 USD | $4.08B 567.38M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24 3.34 USD |
-4.12
|
$3.56B 495.22M USD | $1.92M 267K USD | $23.08 3.21 USD | $25 3.48 USD | $3.56B 495.22M USD | 92.30 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.67 0.51 USD |
-1.08
|
$8.86B 1.23B USD | $10.87M 1.51M USD | $3.56 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.86 0.4 USD |
-4.35
|
$7.63B 1.06B USD | $13.32M 1.85M USD | $2.84 0.39 USD | $2.95 0.41 USD | $7.63B 1.06B USD | 4.68 | $0.61 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.14 41.32 USD |
+0.39
|
$137.22B 19.08B USD | $1.34M 186.41K USD | $290.7 40.42 USD | $298.5 41.5 USD | $137.22B 19.08B USD | 104.62 | $2.84 0.39 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.4 0.61 USD |
-4.76
|
$2.39B 332.82M USD | $4.05M 562.51K USD | $4.32 0.6 USD | $4.63 0.64 USD | $2.39B 332.82M USD | 146.66 | $0.03 0.004 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.36 0.61 USD |
-0.46
|
$5.79B 804.68M USD | $16.87M 2.35M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.79B 804.68M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.45 0.48 USD |
-3.63
|
$4.11B 571.08M USD | $17.56M 2.44M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.11B 571.08M USD | 15.68 | $0.22 0.03 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $25.52 3.55 USD |
-3.33
|
$0 0 USD | $817.05K 113.6K USD | $25.2 3.5 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.22 1.98 USD |
-10
|
$1.41B 196.24M USD | $2.25M 312.19K USD | $14.22 1.98 USD | $15.28 2.12 USD | $1.41B 196.24M USD | 0 | -$2.13 -0.2 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-2.27
|
$5.06B 703.12M USD | $16.17M 2.46M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.06B 703.12M USD | 87.00 | $0.02 0.002 USD | |
| Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $14.18 1.97 USD |
-1.39
|
$35.71B 4.97B USD | $33.94M 4.72M USD | $13.97 1.94 USD | $14.53 2.02 USD | $35.71B 4.97B USD | 12.77 | $1.11 0.15 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.79 0.67 USD |
-0.42
|
$17.36B 2.41B USD | $31.38M 4.36M USD | $4.61 0.64 USD | $4.85 0.67 USD | $17.36B 2.41B USD | 22.80 | $0.21 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.71 0.38 USD |
-4.58
|
$3.89B 540.82M USD | $20.98M 2.92M USD | $2.66 0.37 USD | $2.83 0.39 USD | $3.89B 540.82M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.02999 0.0042 USD |
+17.86
|
$229.99M 29.41M USD | $2.51M 321.19K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $229.99M 29.41M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.43 0.48 USD |
-4.46
|
$2.2B 306.59M USD | $12.44M 1.73M USD | $3.24 0.45 USD | $3.6 0.5 USD | $2.2B 306.59M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $8.79 1.22 USD |
-0.9
|
$4.77B 663.04M USD | $7.2M 1M USD | $8.6 1.2 USD | $9.11 1.27 USD | $4.77B 663.04M USD | 87.90 | $0.1 0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $356.29 49.54 USD |
+2.38
|
$46.84B 6.51B USD | $1.06M 147.22K USD | $345 47.97 USD | $360 50.06 USD | $46.84B 6.51B USD | 22.85 | $15.59 2.17 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.21 1.84 USD |
-8.45
|
$2.08B 289.45M USD | $11.93M 1.66M USD | $12.99 1.81 USD | $14.25 1.98 USD | $2.08B 289.45M USD | 165.12 | $0.08 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.18 1.83 USD |
-1.35
|
$4.2B 584.61M USD | $1.6M 222.25K USD | $12.82 1.78 USD | $13.58 1.89 USD | $4.2B 584.61M USD | 15.14 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.18 0.58 USD |
-0.24
|
$6.34B 881.4M USD | $4.2M 583.44K USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.34B 881.4M USD | 38.00 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
-2.89
|
$3.72B 517.03M USD | $3.05M 424.08K USD | $7.59 1.06 USD | $7.99 1.11 USD | $3.72B 517.03M USD | 36.76 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-2.14
|
$4.37B 607.3M USD | $7.59M 1.05M USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.37B 607.3M USD | 21.46 | $0.32 0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19.45 2.7 USD |
-6
|
$2.24B 311.43M USD | $2.75M 382.25K USD | $19.24 2.68 USD | $20.82 2.89 USD | $2.24B 311.43M USD | 216.11 | $0.09 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.75 0.8 USD |
-4.33
|
$3.09B 429.8M USD | $11.62M 1.62M USD | $5.55 0.77 USD | $6 0.83 USD | $3.09B 429.8M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
-0.31
|
$17.74B 2.47B USD | $11.72M 1.63M USD | $6.33 0.88 USD | $6.61 0.92 USD | $17.74B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
+0.89
|
$26.58B 3.7B USD | $22.42M 3.12M USD | $3.31 0.46 USD | $3.44 0.48 USD | $26.58B 3.7B USD | 113.66 | $0.03 0.004 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.02 1.53 USD |
-4.26
|
$3.65B 507.45M USD | $9.08M 1.26M USD | $10.71 1.49 USD | $11.55 1.61 USD | $3.65B 507.45M USD | 157.42 | $0.07 0.009 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.39 1.17 USD |
-0.36
|
$8.62B 1.2B USD | $7.39M 1.03M USD | $8.21 1.14 USD | $8.48 1.18 USD | $8.62B 1.2B USD | 27.06 | $0.31 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $5.76 0.8 USD |
-2.37
|
$4.6B 639.61M USD | $12.86M 1.79M USD | $5.67 0.79 USD | $6.01 0.84 USD | $4.6B 639.61M USD | 288.00 | $0.02 0.002 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-1.93
|
$4.22B 587.14M USD | $4.42M 614.36K USD | $19.69 2.74 USD | $20.89 2.9 USD | $4.22B 587.14M USD | 16.93 | $1.2 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.81 4.14 USD |
-6.05
|
$2.31B 320.61M USD | $1.39M 192.67K USD | $28.52 3.97 USD | $32.42 4.51 USD | $2.31B 320.61M USD | 0 | -$0.47 -0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.09 0.71 USD |
-1.36
|
$5.58B 776.02M USD | $12.26M 1.7M USD | $4.92 0.68 USD | $5.18 0.72 USD | $5.58B 776.02M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.92 0.82 USD |
-4.21
|
$4.83B 671.91M USD | $12.59M 1.75M USD | $5.8 0.81 USD | $6.19 0.86 USD | $4.83B 671.91M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.69 3.99 USD |
+4.75
|
$47.28B 6.57B USD | $13M 1.81M USD | $27.31 3.8 USD | $28.78 4 USD | $47.28B 6.57B USD | 42.82 | $0.67 0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $9.73 1.35 USD |
-1.42
|
$5.47B 760.59M USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.93 1.38 USD | $5.47B 760.59M USD | 19.07 | $0.51 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $41.13 5.72 USD |
+0.27
|
$56.41B 7.84B USD | $6.41M 891.33K USD | $40.55 5.64 USD | $41.37 5.75 USD | $56.41B 7.84B USD | 33.71 | $1.22 0.17 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.56 1.47 USD |
-1.68
|
$5.98B 832.12M USD | $11.61M 1.61M USD | $10.23 1.42 USD | $10.88 1.51 USD | $5.98B 832.12M USD | 105.60 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.94 1.66 USD |
+1.36
|
$2.68B 372.99M USD | $1.54M 214.45K USD | $11.55 1.61 USD | $12.12 1.69 USD | $2.68B 372.99M USD | 17.55 | $0.68 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.24 3.79 USD |
-1.05
|
$3.84B 533.29M USD | $2.53M 351.95K USD | $26.2 3.64 USD | $27.58 3.83 USD | $3.84B 533.29M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.84 2.48 USD |
-5.31
|
$3.74B 520.33M USD | $8.91M 1.24M USD | $17.37 2.42 USD | $18.75 2.61 USD | $3.74B 520.33M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.69 4.27 USD |
-4.09
|
$6.13B 852.35M USD | $8.94M 1.24M USD | $30.37 4.22 USD | $32.5 4.52 USD | $6.13B 852.35M USD | 306.89 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.47 1.18 USD |
0
|
$3.55B 493.47M USD | $7.47M 1.04M USD | $8.18 1.14 USD | $8.56 1.19 USD | $3.55B 493.47M USD | 23.52 | $0.36 0.05 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.36 0.88 USD |
-6.74
|
$4.71B 654.71M USD | $20.15M 2.8M USD | $6.2 0.86 USD | $6.83 0.95 USD | $4.71B 654.71M USD | 10.25 | $0.62 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.21 2.67 USD |
-8.87
|
$13.88B 1.93B USD | $23.2M 3.23M USD | $18.97 2.64 USD | $20.94 2.91 USD | $13.88B 1.93B USD | 9.60 | $2 0.28 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.83 0.5 USD |
-3.53
|
$7.82B 1.09B USD | $39.47M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.38 1.72 USD |
-3.73
|
$3.65B 506.86M USD | $5M 695.44K USD | $11.9 1.65 USD | $12.78 1.78 USD | $3.65B 506.86M USD | 0 | -$0.31 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.23 0.59 USD |
+0.95
|
$6.13B 852.72M USD | $12.82M 1.78M USD | $4.08 0.57 USD | $4.27 0.59 USD | $6.13B 852.72M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.4 10.07 USD |
-6.14
|
$91.82B 12.77B USD | $9.42M 1.31M USD | $72.2 10.04 USD | $78.5 10.91 USD | $91.82B 12.77B USD | 73.13 | $0.99 0.14 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.64 0.65 USD |
-5.88
|
$3.88B 539.84M USD | $7.77M 1.08M USD | $4.48 0.62 USD | $4.91 0.68 USD | $3.88B 539.84M USD | 232.00 | $0.02 0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
-4.44
|
$4.46B 619.74M USD | $33.31M 4.63M USD | $2.3 0.32 USD | $2.71 0.38 USD | $4.46B 619.74M USD | 0 | -$0.33 -0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.3
|
$4.9B 682.01M USD | $21.23M 2.95M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.9B 682.01M USD | 9.61 | $0.34 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.6 1.75 USD |
-12.94
|
$3.45B 480.03M USD | $72.65M 10.1M USD | $11.99 1.67 USD | $13.29 1.85 USD | $3.45B 480.03M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
+0.53
|
$26.89B 3.74B USD | $20.59M 2.86M USD | $9.29 1.29 USD | $9.62 1.34 USD | $26.89B 3.74B USD | 43.36 | $0.22 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.95 1.11 USD |
-1.97
|
$1.96B 273.1M USD | $1.35M 188.11K USD | $7.7 1.07 USD | $8.31 1.16 USD | $1.96B 273.1M USD | 46.76 | $0.17 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.91 0.96 USD |
-9.79
|
$1.46B 203.4M USD | $9.71M 1.35M USD | $6.89 0.96 USD | $7.78 1.08 USD | $1.46B 203.4M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.91 2.63 USD |
-0.63
|
$3.76B 522.85M USD | $3.82M 530.99K USD | $17.9 2.49 USD | $19.28 2.68 USD | $3.76B 522.85M USD | 51.10 | $0.37 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.7 1.35 USD |
+0.31
|
$11.79B 1.64B USD | $11.12M 1.55M USD | $9.31 1.29 USD | $9.75 1.36 USD | $11.79B 1.64B USD | 42.17 | $0.23 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $4.22 0.59 USD |
-10.02
|
$1.26B 175.6M USD | $7.45M 1.04M USD | $4.22 0.59 USD | $4.57 0.64 USD | $1.26B 175.6M USD | 0 | -$0.9 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $13.67 1.9 USD |
-9.53
|
$1.39B 193.93M USD | $3.98M 554.08K USD | $12.75 1.77 USD | $14.94 2.08 USD | $1.39B 193.93M USD | 0 | -$1.65 -0.2 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.95 4.16 USD |
-3.39
|
$3.11B 433.09M USD | $2.01M 279.34K USD | $28.5 3.96 USD | $31.4 4.37 USD | $3.11B 433.09M USD | 68.06 | $0.44 0.06 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
+0.59
|
$251.43B 34.96B USD | $71.97M 13.65M USD | $5.01 0.7 USD | $5.15 0.72 USD | $251.43B 34.96B USD | 30.11 | $0.17 0.02 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $33.21 4.62 USD |
-3.29
|
$0 0 USD | $1.15M 160.06K USD | $33.05 4.6 USD | $34.87 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.71 0.38 USD |
0
|
$21.69B 3.02B USD | $70.06M 9.74M USD | $2.62 0.36 USD | $2.74 0.38 USD | $21.69B 3.02B USD | 38.71 | $0.07 0.009 USD | |
| Beken Corporation 603068.SS | $19.63 2.73 USD |
-3.49
|
$2.95B 410.57M USD | $2.16M 300.33K USD | $19.01 2.64 USD | $20.44 2.84 USD | $2.95B 410.57M USD | 0 | -$1.38 -0.1 USD | |
| Belden BDC | $85.26 — |
-2.84
|
$3.47B — | $259.63K — | $84.83 — | $87.08 — | $3.47B — | 15.06 | $5.66 — | |
| Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 0HMP.L | $0.05999 — |
+17.76
|
$0 — | $140K — | $0 — | $0 — | $0 — | 0 | -$1.89 — | |
| Bellevue Gold Limited BGL.AX | $1.95 1.29 USD |
-3.47
|
$2.3B 1.52B USD | $2.22M 1.47M USD | $1.93 1.27 USD | $1.99 1.32 USD | $2.3B 1.52B USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.XA | $1.95 1.29 USD |
-3.47
|
$0 0 USD | $721.63K 477.62K USD | $1.93 1.27 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||