Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE.TO | $45.26 32.82 USD |
+0.07
|
$40.35B 29.94B USD | $315.99K 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
| BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-3.16
|
$0 0 USD | $296.08K 195.96K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.42 | $0.01 0.009 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $819.85K 542.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
| BE Semiconductor Industries N.V. BESI.AS | $143.9 157.3 USD |
-0.72
|
$11.04B 12.07B USD | $375.95K 410.97K USD | $142.95 156.26 USD | $148.5 162.33 USD | $11.04B 12.07B USD | 64.52 | $2.23 2.44 USD | |
| Beach Energy Limited BPT.XA | $1.63 1.08 USD |
-0.31
|
$0 0 USD | $3.09M 2.04M USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 9.26 | $0.18 0.12 USD | |
| Beach Energy Limited BPT.AX | $1.63 1.08 USD |
0
|
$3.72B 2.46B USD | $3.94M 2.61M USD | $1.63 1.08 USD | $1.66 1.1 USD | $3.72B 2.46B USD | 0 | -$0.07 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.48M 12.55M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.33
|
$108.95M 72.11M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.41M 935.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.66 | $0 0.001 USD | |
| Beacon Roofing Supply BECN | $97.14 — |
-0.74
|
$6.21B — | $463.17K — | $96.18 — | $98.36 — | $6.21B — | 0 | -$0.43 — | |
| Beam Therapeutics BEAM | $23.47 — |
<0.01
|
$2.12B — | $136.74K — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
| Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Beazer Homes USA BZH | $27.94 — |
+0.21
|
$890.2M — | $106.03K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
| Bechtle AG BC8.DE | $44.2 52.62 USD |
-3.87
|
$6.07B 6.63B USD | $123.54K 146.81K USD | $48.08 52.56 USD | $49.74 54.37 USD | $6.07B 6.63B USD | 22.81 | $2.11 2.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.56 2.05 USD |
+1.53
|
$124.11B 7.35B USD | $2.28M 134.75K USD | $34.07 2.02 USD | $35.54 2.1 USD | $124.11B 7.35B USD | 30.05 | $1.15 0.07 USD | |
| Becton, Dickinson and Company BDX | $231.11 — |
-0.47
|
$67.94B — | $347.38K — | $233.74 — | $240.02 — | $67.94B — | 54.06 | $4.35 — | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
0
|
$8.44B 1.17B USD | $13.66M 1.9M USD | $3.99 0.55 USD | $4.13 0.57 USD | $8.44B 1.17B USD | 17.82 | $0.23 0.03 USD | |
| Befesa S.A. BFSA.DE | $29.96 39.16 USD |
+1.56
|
$1.5B 1.64B USD | $6.59K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
| Bega Cheese Limited BGA.AX | $4.12 2.72 USD |
-1.08
|
$1.25B 830.07M USD | $163.76K 108.38K USD | $4.09 2.71 USD | $4.17 2.76 USD | $1.25B 830.07M USD | 0 | -$0.69 -0.4 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.43 0.48 USD |
-4.99
|
$1.55B 215.99M USD | $7.41M 1.03M USD | $3.28 0.46 USD | $3.63 0.5 USD | $1.55B 215.99M USD | 0 | -$0.33 -0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.32 1.16 USD |
+0.97
|
$14.74B 2.05B USD | $9.23M 1.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $14.74B 2.05B USD | 13.63 | $0.61 0.08 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145 143.36 USD |
+0.62
|
$29.75B 32.52B USD | $61.33K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-6.17
|
$2.55B 354.96M USD | $9.83M 1.37M USD | $4.8 0.67 USD | $5.18 0.72 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.23 1.84 USD |
-0.82
|
$4.38B 608.53M USD | $7.77M 1.08M USD | $12.85 1.79 USD | $13.51 1.88 USD | $4.38B 608.53M USD | 26.46 | $0.5 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.5 1.04 USD |
-8.42
|
$2.25B 312.85M USD | $5.34M 742.06K USD | $7.37 1.02 USD | $8.01 1.11 USD | $2.25B 312.85M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.33 0.46 USD |
-6.2
|
$2.69B 373.37M USD | $17.14M 2.38M USD | $3.23 0.45 USD | $3.52 0.49 USD | $2.69B 373.37M USD | 166.50 | $0.02 0.002 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $17.42 2.42 USD |
-2.41
|
$2.34B 325.73M USD | $1.07M 148.56K USD | $17.3 2.41 USD | $18.13 2.52 USD | $2.34B 325.73M USD | 18.53 | $0.94 0.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.34 0.04 USD |
-1.47
|
$507.34M 64.87M USD | $848K 108.43K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $507.34M 64.87M USD | 2.39 | $0.14 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.67 0.65 USD |
-4.5
|
$2.3B 319.43M USD | $8.11M 1.13M USD | $4.48 0.62 USD | $4.92 0.68 USD | $2.3B 319.43M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.67 0.65 USD |
-6.97
|
$2.61B 362.94M USD | $20.9M 2.91M USD | $4.57 0.64 USD | $5.02 0.7 USD | $2.61B 362.94M USD | 116.75 | $0.04 0.005 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.47 2.29 USD |
-10.15
|
$935.5M 130.07M USD | $1.63M 226.47K USD | $16.14 2.24 USD | $17.96 2.5 USD | $935.5M 130.07M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.35 2.13 USD |
-3.34
|
$11.94B 1.66B USD | $4.26M 592K USD | $14.9 2.07 USD | $15.47 2.15 USD | $11.94B 1.66B USD | 17.24 | $0.89 0.12 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.64 0.34 USD |
-3.65
|
$6.27B 871.57M USD | $12.36M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.86 0.4 USD |
+0.7
|
$20.99B 2.92B USD | $64.11M 8.91M USD | $2.81 0.39 USD | $2.88 0.4 USD | $20.99B 2.92B USD | 17.87 | $0.16 0.02 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.41 0.31 USD |
-0.82
|
$11.04B 1.41B USD | $3.73M 476.67K USD | $2.36 0.3 USD | $2.41 0.31 USD | $11.04B 1.41B USD | 0 | -$0.41 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.58 USD |
+0.22
|
$3.16B 438.77M USD | $7.57M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.13 1.27 USD |
-2.87
|
$5.51B 766.08M USD | $6.54M 909.63K USD | $8.72 1.21 USD | $9.36 1.3 USD | $5.51B 766.08M USD | 50.72 | $0.18 0.03 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.62 2.17 USD |
-2.38
|
$4.27B 593.32M USD | $5.58M 775.97K USD | $15.18 2.11 USD | $16.28 2.26 USD | $4.27B 593.32M USD | 24.03 | $0.65 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.04 5.85 USD |
+2.99
|
$17.19B 2.39B USD | $7.55M 1.05M USD | $40.59 5.64 USD | $42.95 5.97 USD | $17.19B 2.39B USD | 233.55 | $0.18 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.34 1.02 USD |
-4.05
|
$5.86B 815.17M USD | $9.32M 1.3M USD | $7.12 0.99 USD | $7.67 1.07 USD | $5.86B 815.17M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.86 1.65 USD |
+0.34
|
$13.15B 1.83B USD | $6.6M 917.72K USD | $11.61 1.61 USD | $12.1 1.68 USD | $13.15B 1.83B USD | 33.88 | $0.35 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.67 4.82 USD |
-5.17
|
$2.5B 348.24M USD | $1.53M 212.52K USD | $33.89 4.71 USD | $37.17 5.17 USD | $2.5B 348.24M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.23 0.59 USD |
-2.08
|
$2.34B 325.41M USD | $6.6M 918.16K USD | $4.03 0.56 USD | $4.41 0.61 USD | $2.34B 325.41M USD | 0 | -$0.22 -0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-3.76
|
$2.73B 379.46M USD | $3.8M 528.31K USD | $8.38 1.17 USD | $9.11 1.27 USD | $2.73B 379.46M USD | 435.00 | $0.02 0.002 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $47.62 6.62 USD |
+1.3
|
$24.12B 3.35B USD | $39.78M 5.53M USD | $46.86 6.52 USD | $49.79 6.92 USD | $24.12B 3.35B USD | 12.53 | $3.8 0.53 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.93 1.94 USD |
-0.21
|
$8.65B 1.2B USD | $15.27M 2.12M USD | $13.47 1.87 USD | $14.16 1.97 USD | $8.65B 1.2B USD | 63.31 | $0.22 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-2.19
|
$3.99B 555.25M USD | $4.79M 665.45K USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 7.13 | $0.5 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.46 3.82 USD |
-1.05
|
$3.22B 448.06M USD | $2.62M 364.56K USD | $26.18 3.64 USD | $28.3 3.93 USD | $3.22B 448.06M USD | 228.83 | $0.12 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.86 1.37 USD |
+0.61
|
$28.93B 4.02B USD | $12.3M 1.71M USD | $9.64 1.34 USD | $9.93 1.38 USD | $28.93B 4.02B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $24.3 3.11 USD |
+0.21
|
$30.57B 3.91B USD | $1.25M 159.57K USD | $23.9 3.06 USD | $24.45 3.13 USD | $30.57B 3.91B USD | 5.57 | $4.36 0.56 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $1.9 0.24 USD |
+0.53
|
$19.09B 2.44B USD | $9.22M 1.18M USD | $1.87 0.24 USD | $1.93 0.25 USD | $19.09B 2.44B USD | 10.55 | $0.18 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
-3.77
|
$3.06B 425.37M USD | $11.88M 1.65M USD | $4.91 0.68 USD | $5.33 0.74 USD | $3.06B 425.37M USD | 170.00 | $0.03 0.004 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-1.9
|
$9.53B 1.33B USD | $18.65M 2.59M USD | $5.94 0.83 USD | $6.33 0.88 USD | $9.53B 1.33B USD | 12.91 | $0.48 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.89 2.9 USD |
+1.7
|
$4.86B 675.72M USD | $2.79M 388.22K USD | $19.73 2.74 USD | $21.19 2.95 USD | $4.86B 675.72M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.99 0.55 USD |
-7.21
|
$1.55B 214.97M USD | $8.58M 1.19M USD | $3.82 0.53 USD | $4.3 0.6 USD | $1.55B 214.97M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-3.38
|
$3.91B 544.27M USD | $24.06M 3.35M USD | $1.41 0.2 USD | $1.48 0.21 USD | $3.91B 544.27M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.79 4.28 USD |
-6.53
|
$2.27B 315.1M USD | $910.33K 126.58K USD | $30.62 4.26 USD | $32.99 4.59 USD | $2.27B 315.1M USD | 32.75 | $0.94 0.13 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.36 0.75 USD |
-5.47
|
$1.97B 274.08M USD | $18.12M 2.52M USD | $5.18 0.72 USD | $5.75 0.8 USD | $1.97B 274.08M USD | 48.72 | $0.11 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.36 3.53 USD |
+2.8
|
$2.2B 306.54M USD | $1.48M 205.96K USD | $23.41 3.26 USD | $25.61 3.56 USD | $2.2B 306.54M USD | 40.90 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||