Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 118.10 | $0.67 0.09 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.33 0.07 USD |
+3.17
|
$81.23M 17.27M USD | $1.02M 216.56K USD | $0.32 0.07 USD | $0.33 0.07 USD | $81.23M 17.27M USD | 0 | -$0.04 -0.008 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.47 18.18 USD |
-0.58
|
$52.16B 34.52B USD | $4.29M 2.84M USD | $27.47 18.18 USD | $27.74 18.36 USD | $52.16B 34.52B USD | 21.13 | $1.3 0.86 USD | |
| Woodward WWD | $182.77 — |
-1.34
|
$11.13B — | $456.26K — | $182.68 — | $184.75 — | $11.13B — | 31.95 | $5.72 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| Woolworths Group Limited WOW.XA | $31.11 20.59 USD |
-1.28
|
$0 0 USD | $275.67K 182.45K USD | $31.03 20.54 USD | $31.17 20.63 USD | $0 0 USD | 4.87 | $6.38 4.22 USD | |
| Woomera Mining Limited WML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $343.39K 227.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $4.71M 3.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
| Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
| Workday WDAY | $211.58 — |
-1.79
|
$56.13B — | $3.75M — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Workhorse WKHS | $0.19 — |
-9.61
|
$71.33M — | $7.38M — | $0.19 — | $0.2099 — | $71.33M — | 0 | -$0.55 — | |
| Workiva WK | $77.52 — |
-1.03
|
$4.25B — | $204.8K — | $77.31 — | $78.77 — | $4.25B — | 0 | -$1.71 — | |
| Worksport WKSP | $0.52 — |
-1.37
|
$13.3M — | $449.88K — | $0.4699 — | $0.54 — | $13.3M — | 0 | -$0.81 — | |
| World Copper WCUFF | $0.19 — |
-12.04
|
$37.67M — | $664.53K — | $0.17 — | $0.2099 — | $37.67M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.89 0.05 USD |
+17.39
|
$0 0 USD | $13.43M 377.79K USD | $1.61 0.05 USD | $2.02 0.06 USD | $0 0 USD | 1.58 | $1.19 0.03 USD | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$78.12M — | $41.96M — | $0.0001 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| World Super Holdings Limited 8612.HK | $0.02 0.0029 USD |
-4.17
|
$19.87M 2.54M USD | $4.06M 519.12K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.87M 2.54M USD | 0 | -$0.04 -0.005 USD | |
| Worldline SA WLN.PA | $11.76 12.86 USD |
-3.53
|
$3.32B 3.63B USD | $1.65M 1.8M USD | $11.65 12.74 USD | $12.03 13.15 USD | $3.32B 3.63B USD | 0 | -$2.9 -3.1 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Worley Limited WOR.XA | $14.79 9.79 USD |
-1.94
|
$0 0 USD | $251.69K 166.58K USD | $14.71 9.74 USD | $14.94 9.89 USD | $0 0 USD | 54.76 | $0.27 0.18 USD | |
| Worthington Enterprises WOR | $56 — |
-2.01
|
$2.81B — | $128.13K — | $55.88 — | $56.91 — | $2.81B — | 11.22 | $4.99 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| WRIT Media WRIT | $0.005199 — |
+18.18
|
$701.72K — | $170.38K — | $0.0044 — | $0.005199 — | $701.72K — | 0 | -$0.01 — | |
| WSFS Financial WSFS | $42.67 — |
-2.62
|
$2.56B — | $227.2K — | $42.62 — | $43.03 — | $2.56B — | 9.52 | $4.48 — | |
| WSP Global Inc. WSP.TO | $202.25 150.08 USD |
-1.83
|
$25.22B 18.71B USD | $191.73K 142.28K USD | $201.72 149.69 USD | $204.79 151.97 USD | $25.22B 18.71B USD | 44.84 | $4.51 3.35 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+2.94
|
$23.75M 15.72M USD | $151.67K 100.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.63 1.76 USD |
-1.25
|
$2.61B 362.77M USD | $2.23M 309.87K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.61B 362.77M USD | 18.30 | $0.69 0.1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.28 1.29 USD |
-0.85
|
$1.08B 150.16M USD | $1.55M 216.15K USD | $9.26 1.29 USD | $9.56 1.33 USD | $1.08B 150.16M USD | 0 | -$0.82 -0.1 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.54 0.21 USD |
-1.91
|
$3.14B 437M USD | $4.02M 558.84K USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.14B 437M USD | 0.88 | $1.74 0.24 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 28.39 | $1.84 0.26 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.8 2.61 USD |
+0.59
|
$4.37B 607.81M USD | $1.27M 176.3K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.37B 607.81M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.34 1.16 USD |
-0.71
|
$5.7B 792.35M USD | $6.71M 933.01K USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.7B 792.35M USD | 139.00 | $0.06 0.008 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.82 1.37 USD |
+3.48
|
$1.48B 206.45M USD | $4.58M 636.34K USD | $9.42 1.31 USD | $9.94 1.38 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.12 3.49 USD |
-0.08
|
$4.99B 694M USD | $1.9M 264.15K USD | $24.94 3.47 USD | $25.45 3.54 USD | $4.99B 694M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.62 8.43 USD |
-0.38
|
$16.86B 2.34B USD | $2.65M 367.99K USD | $59.92 8.33 USD | $61.7 8.58 USD | $16.86B 2.34B USD | 137.77 | $0.44 0.06 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.97 2.36 USD |
-1.28
|
$7.91B 1.1B USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.29 2.4 USD | $7.91B 1.1B USD | 22.93 | $0.74 0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.73 0.66 USD |
-1.66
|
$5.46B 758.96M USD | $30.83M 4.29M USD | $4.68 0.65 USD | $4.85 0.67 USD | $5.46B 758.96M USD | 78.83 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.95 2.63 USD |
-0.63
|
$10.7B 1.49B USD | $4.7M 653.31K USD | $18.86 2.62 USD | $19.28 2.68 USD | $10.7B 1.49B USD | 45.11 | $0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.61 0.92 USD |
-4.2
|
$2.84B 395.25M USD | $6.34M 882.2K USD | $6.58 0.91 USD | $6.93 0.96 USD | $2.84B 395.25M USD | 661.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.34 | $0.66 0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.53 1.33 USD |
-0.42
|
$981.97M 136.54M USD | $1.34M 186.17K USD | $9.34 1.3 USD | $9.75 1.36 USD | $981.97M 136.54M USD | 0 | -$0.79 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
0
|
$5.77B 802.03M USD | $1.55M 215.7K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.16 0.72 USD |
-2.64
|
$2.48B 344.98M USD | $16.6M 2.31M USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.48B 344.98M USD | 43.00 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.52 | $0.68 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.7 20.75 USD |
+0.3
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| Wuling Motors WLMTF | $0.05 — |
+7.47
|
$190.69M — | $104.61K — | $0.05 — | $0.05 — | $190.69M — | 0 | $0 — | |
| Wuling Motors Holdings Limited 0305.HK | $0.4199 0.05 USD |
-1.19
|
$1.37B 175.01M USD | $1.48M 189.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.37B 175.01M USD | 41.50 | $0.01 0.001 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.84 0.53 USD |
+6.67
|
$5.15B 716.4M USD | $154.64M 21.5M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.15B 716.4M USD | 192.00 | $0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $41.94 5.88 USD |
-0.78
|
$119.27B 16.58B USD | $30.83M 4.29M USD | $42.07 5.85 USD | $42.5 5.91 USD | $119.27B 16.58B USD | 13.29 | $3.18 0.44 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $35.55 4.55 USD |
-2.07
|
$130.83B 16.73B USD | $3.2M 409.46K USD | $35.55 4.55 USD | $36.7 4.69 USD | $130.83B 16.73B USD | 10.36 | $3.43 0.44 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $58.85 8.18 USD |
+0.27
|
$18.5B 2.57B USD | $4.56M 634.2K USD | $58.52 8.14 USD | $62.06 8.63 USD | $18.5B 2.57B USD | 15.32 | $3.84 0.53 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+0.08
|
$8.26B 1.15B USD | $4.28M 595.22K USD | $24.24 3.37 USD | $24.78 3.45 USD | $8.26B 1.15B USD | 28.29 | $0.86 0.12 USD | |
| WuXi Biologics (Cayman) WXXWY | $2.88 — |
-2.24
|
$6.11B — | $113.8K — | $2.85 — | $2.9 — | $6.11B — | 13.09 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $13.99 1.95 USD |
+0.21
|
$5.77B 802.45M USD | $8.66M 1.2M USD | $13.88 1.93 USD | $14.15 1.97 USD | $5.77B 802.45M USD | 53.80 | $0.26 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $32.95 4.58 USD |
-3.32
|
$4.33B 601.59M USD | $3.14M 437.23K USD | $32.79 4.56 USD | $34.41 4.78 USD | $4.33B 601.59M USD | 65.90 | $0.5 0.07 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 21.49 | $0.18 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.12 6.83 USD |
+2.35
|
$6.91B 960.95M USD | $6.69M 930.34K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.91B 960.95M USD | 12.65 | $3.88 0.54 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.31 2.41 USD |
-3.51
|
$4.64B 645.54M USD | $52.11M 7.25M USD | $16.96 2.36 USD | $19.35 2.69 USD | $4.64B 645.54M USD | 69.23 | $0.25 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.14 5.58 USD |
-1.28
|
$5.37B 746.17M USD | $2.33M 323.69K USD | $39.91 5.55 USD | $40.94 5.69 USD | $5.37B 746.17M USD | 23.75 | $1.69 0.23 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 47.75 | $0.24 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.7 0.38 USD |
+0.37
|
$2.72B 378.3M USD | $6.76M 940.24K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.72B 378.3M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19 2.64 USD |
-1.04
|
$0 0 USD | $1.47M 205.03K USD | $18.85 2.62 USD | $19.69 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $19.04M 2.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 17.92 | $1.13 0.16 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.5 2.85 USD |
-3.76
|
$4.74B 658.51M USD | $46.22M 6.43M USD | $20.09 2.79 USD | $24.18 3.36 USD | $4.74B 658.51M USD | 29.71 | $0.69 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.72 | $1.25 0.17 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.59 9.12 USD |
-1.28
|
$7.95B 1.11B USD | $1.44M 199.55K USD | $65.4 9.09 USD | $69 9.59 USD | $7.95B 1.11B USD | 18.84 | $3.48 0.48 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.57 2.72 USD |
+2.19
|
$4.9B 681.58M USD | $1.42M 197.34K USD | $19.07 2.65 USD | $19.7 2.74 USD | $4.9B 681.58M USD | 15.53 | $1.26 0.18 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| WW WW | $1.46 — |
-0.68
|
$115.64M — | $2M — | $1.42 — | $1.49 — | $115.64M — | 0 | -$4.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||