Result Page 143 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yoshitsu TKLF | $0.22 — |
-1.98
|
$9.2M — | $652.38K — | $0.2099 — | $0.2399 — | $9.2M — | 0 | -$0.18 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $161.83K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.59B 5.23B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.76 | $1.33 0.18 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.77M 246.52K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.12 0.99 USD |
+3.49
|
$3.05B 423.41M USD | $5.66M 786.63K USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.05B 423.41M USD | 27.38 | $0.26 0.04 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| YPF Sociedad Anónima YPF | $23.44 — |
-0.85
|
$11.59B — | $1.51M — | $23.34 — | $23.92 — | $11.59B — | 0 | -$3.35 — | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
0
|
$41.97B 8.92B USD | $13.35M 2.84M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
+1.68
|
$2.06B 438.51M USD | $1.21M 256.92K USD | $1.18 0.25 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 13.44 | $0.09 0.02 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $12.36M 2.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.14 2.38 USD |
-0.52
|
$59B 8.2B USD | $13.19M 1.83M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59B 8.2B USD | 15.72 | $1.09 0.15 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.04 0.56 USD |
-0.98
|
$2.9B 403.41M USD | $6.94M 964.34K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.9B 403.41M USD | 44.88 | $0.09 0.01 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
-1.89
|
$340.37M 43.52M USD | $4.17M 533.44K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $24.09M 3.35M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.73 0.38 USD |
-4.88
|
$889.25M 123.64M USD | $17.76M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $889.25M 123.64M USD | 0 | -$0.29 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.23 2.4 USD |
+1.89
|
$3.59B 498.75M USD | $3.35M 465.68K USD | $16.95 2.36 USD | $17.28 2.4 USD | $3.59B 498.75M USD | 14.72 | $1.17 0.16 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.35 1.03 USD |
-0.92
|
$410.49B 13.04B USD | $16.61M 527.72K USD | $32.15 1.02 USD | $32.8 1.04 USD | $410.49B 13.04B USD | 15.47 | $2.09 0.07 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.08 0.92 USD |
-0.55
|
$0 0 USD | $53.07M 1.69M USD | $29.07 0.92 USD | $29.17 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.11 1.12 USD |
-0.28
|
$0 0 USD | $11.02M 350.2K USD | $35.1 1.12 USD | $35.14 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.22 1.95 USD |
+0.13
|
$24.54B 3.14B USD | $1.54M 196.33K USD | $14.8 1.89 USD | $15.44 1.97 USD | $24.54B 3.14B USD | 11.44 | $1.33 0.17 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.14 0.02 USD |
-2.76
|
$188.12M 24.05M USD | $1.66M 212.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $188.12M 24.05M USD | 0 | -$0.04 -0.005 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.56 0.84 USD |
+2.34
|
$26.41B 3.38B USD | $59.73M 7.64M USD | $6.15 0.79 USD | $6.86 0.88 USD | $26.41B 3.38B USD | 7.13 | $0.92 0.12 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.12 0.14 USD |
+1.82
|
$5.6B 715.42M USD | $6.8M 870K USD | $1.1 0.14 USD | $1.15 0.15 USD | $5.6B 715.42M USD | 28.00 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.78 0.48 USD |
+8
|
$5.75B 735.63M USD | $9.09M 1.16M USD | $3.56 0.46 USD | $3.9 0.5 USD | $5.75B 735.63M USD | 10.80 | $0.35 0.04 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.95
|
$7.11B 909.22M USD | $3.05M 389.47K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.11B 909.22M USD | 8.67 | $0.49 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.05 0.7 USD |
-0.4
|
$9.11B 1.27B USD | $11M 1.53M USD | $5.03 0.7 USD | $5.12 0.71 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.28 2.54 USD |
+2.99
|
$2.85B 396.19M USD | $7.34M 1.02M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.85B 396.19M USD | 87.04 | $0.21 0.03 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.3 2.27 USD |
+0.42
|
$75.75B 2.41B USD | $3.27M 104.03K USD | $71 2.26 USD | $72.3 2.3 USD | $75.75B 2.41B USD | 17.78 | $4.01 0.13 USD | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $2.01M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.35M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.86 1.23 USD |
+1.72
|
$5.99B 833.21M USD | $15.08M 2.1M USD | $8.65 1.2 USD | $8.87 1.23 USD | $5.99B 833.21M USD | 68.15 | $0.13 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $201.5 6.4 USD |
-6.71
|
$43.81B 1.39B USD | $7.73M 245.69K USD | $197.5 6.28 USD | $217 6.9 USD | $43.81B 1.39B USD | 12.39 | $16.26 0.52 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
+3.96
|
$53.68B 7.46B USD | $84.51M 11.75M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.68B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.18 8.09 USD |
-0.19
|
$24.65B 3.43B USD | $3.28M 455.8K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.61 | $1.84 0.26 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.11 0.99 USD |
+1.14
|
$1.68B 233.4M USD | $2.55M 354.09K USD | $7.04 0.98 USD | $7.12 0.99 USD | $1.68B 233.4M USD | 17.77 | $0.4 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $230.81M 32.09M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.9 0.54 USD |
+2.09
|
$4.33B 601.88M USD | $17.28M 2.4M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.33B 601.88M USD | 78.00 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.68 2.18 USD |
+7.91
|
$31.42B 4.37B USD | $127.59M 17.74M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.42B 4.37B USD | 20.36 | $0.77 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.18 5.73 USD |
-0.89
|
$40.26B 5.6B USD | $9.46M 1.32M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.26B 5.6B USD | 20.48 | $2.01 0.28 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $4.77M 663.47K USD | $43 5.98 USD | $45.61 6.34 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $28.19M 3.92M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.55 3.55 USD |
+1.03
|
$56.57B 7.87B USD | $39.42M 5.48M USD | $24.6 3.42 USD | $25.65 3.57 USD | $56.57B 7.87B USD | 23.87 | $1.07 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.49 1.32 USD |
-2.37
|
$5.14B 714.53M USD | $4.54M 630.96K USD | $9.33 1.3 USD | $9.78 1.36 USD | $5.14B 714.53M USD | 23.14 | $0.41 0.06 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
0
|
$857.25M 109.61M USD | $16.16M 2.07M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $857.25M 109.61M USD | 0 | -$1.79 -0.2 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Zai Lab ZLAB | $19.4 — |
-2.66
|
$1.96B — | $463.67K — | $19.32 — | $20.01 — | $1.96B — | 0 | -$3.5 — | |
| Zai Lab Limited 9688.HK | $15.74 2.01 USD |
+1.55
|
$15.54B 1.99B USD | $6.89M 881.48K USD | $15.08 1.93 USD | $16.04 2.05 USD | $15.54B 1.99B USD | 0 | -$2.73 -0.3 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $17.67M 2.46M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.51 1.32 USD |
-1.04
|
$4.47B 622.01M USD | $1.77M 246.57K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.47B 622.01M USD | 36.57 | $0.26 0.04 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0011 USD |
-3.2
|
$6.22M 607.38K USD | $1.33M 129.73K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $6.22M 607.38K USD | 0 | -$0.13 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.88 2.63 USD |
-0.05
|
$8.24B 1.15B USD | $17.09M 2.38M USD | $18.27 2.54 USD | $19.15 2.66 USD | $8.24B 1.15B USD | 13.98 | $1.35 0.19 USD | |
| Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $222.67K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $140.9 1.7 USD |
+5.9
|
$135.34B 1.64B USD | $11.84M 143.26K USD | $139.4 1.69 USD | $141.65 1.71 USD | $135.34B 1.64B USD | 68.39 | $2.06 0.02 USD | |
| Zelan Berhad 2283.KL | $0.05999 0.01 USD |
0
|
$46.47M 9.88M USD | $672.2K 142.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.47M 9.88M USD | 0.68 | $0.08 0.02 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
0
|
$46.66M 9.92M USD | $1.13M 239.76K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-6.67
|
$24.67M 16.33M USD | $189.46K 125.39K USD | $0.07 0.04 USD | $0.08 0.05 USD | $24.67M 16.33M USD | 0 | -$0.03 -0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $176.96K 117.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
0
|
$4.42B 615.18M USD | $10.83M 1.51M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
+4.64
|
$2.74B 381.06M USD | $40.78M 5.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$0.59 -0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.27 1.85 USD |
-2.43
|
$2.07B 287.84M USD | $1.15M 159.62K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.07B 287.84M USD | 82.93 | $0.16 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.33 0.88 USD |
-0.94
|
$3.64B 506.44M USD | $17.1M 2.38M USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.64B 506.44M USD | 22.60 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.37 0.47 USD |
-0.88
|
$3.8B 528.63M USD | $33.78M 4.7M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.8B 528.63M USD | 0 | -$0.49 -0.06 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.22 0.03 USD |
+0.93
|
$1.34B 171.89M USD | $7.18M 917.54K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.34B 171.89M USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $15.16 1.94 USD |
+4.55
|
$51.58B 6.6B USD | $19.07M 2.44M USD | $14.92 1.91 USD | $15.4 1.97 USD | $51.58B 6.6B USD | 101.06 | $0.15 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.6 0.2 USD |
+0.63
|
$873.82M 111.73M USD | $1.6M 204.13K USD | $1.57 0.2 USD | $1.63 0.21 USD | $873.82M 111.73M USD | 0 | -$0.77 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.58M 775.61K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.35 2.69 USD |
+0.99
|
$1.63B 226M USD | $1.72M 239.67K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.63B 226M USD | 39.48 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.39 1.31 USD |
+4.1
|
$18.76B 2.61B USD | $22.09M 3.07M USD | $9.14 1.27 USD | $9.46 1.32 USD | $18.76B 2.61B USD | 18.78 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.29 3.52 USD |
+2.55
|
$2.53B 351.64M USD | $1.46M 202.53K USD | $24.8 3.45 USD | $25.37 3.53 USD | $2.53B 351.64M USD | 21.99 | $1.15 0.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+1.54
|
$17.17B 2.39B USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 20.56 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||