Result Page 136 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Triumph TGI | $14 — |
-0.07
|
$1.08B — | $794.68K — | $13.7 — | $14.11 — | $1.08B — | 0 | -$0.46 — | |
| Triumph New Energy Company Limited 1108.HK | $5.18 0.66 USD |
+1.97
|
$6.54B 835.99M USD | $1.61M 205.86K USD | $5.12 0.65 USD | $5.32 0.68 USD | $6.54B 835.99M USD | 8.22 | $0.63 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.96B 828.74M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.96B 828.74M USD | 20.82 | $0.58 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
0
|
$109.67M 81.38M USD | $196K 527.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Tronox TROX | $19.72 — |
-0.25
|
$3.11B — | $1.1M — | $19.27 — | $19.85 — | $3.11B — | 0 | -$2.23 — | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-1.15
|
$4.71B 654.72M USD | $25.46M 3.54M USD | $7.69 1.07 USD | $8.36 1.16 USD | $4.71B 654.72M USD | 0 | -$0.93 -0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.6 0.24 USD |
+1.78
|
$297.15B 8.36B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $297.15B 8.36B USD | 0 | -$0.51 -0.01 USD | |
| TrueBlue TBI | $10.49 — |
-3.32
|
$320.68M — | $211.85K — | $10.48 — | $10.76 — | $320.68M — | 0 | -$0.37 — | |
| TrueCar TRUE | $2.86 — |
-1.38
|
$262.17M — | $117.42K — | $2.82 — | $2.91 — | $262.17M — | 0 | -$0.39 — | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| Truist Financial Corporation TFC | $37.46 — |
-0.77
|
$50.13B — | $6.29M — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
| Truking Technology Limited 300358.SZ | $7.85 1.09 USD |
+0.51
|
$4.63B 644.31M USD | $2.93M 407.66K USD | $7.8 1.08 USD | $7.92 1.1 USD | $4.63B 644.31M USD | 28.03 | $0.28 0.04 USD | |
| Trulieve Cannabis TCNNF | $9.6 — |
-4.48
|
$1.8B — | $358.5K — | $9.51 — | $10.07 — | $1.8B — | 0 | -$2.26 — | |
| Trulieve Cannabis Corp. TRUL.CN | $13.1 9.72 USD |
-4.31
|
$2.45B 1.82B USD | $154.08K 114.34K USD | $13.04 9.68 USD | $13.7 10.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Truly International Holdings Limited 0732.HK | $0.88 0.11 USD |
0
|
$2.78B 355.69M USD | $1.45M 185.99K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $2.78B 355.69M USD | 11.00 | $0.08 0.01 USD | |
| Trupanion TRUP | $29.01 — |
+3.83
|
$1.22B — | $409.97K — | $27 — | $29.09 — | $1.22B — | 0 | -$0.64 — | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| TRX Gold TRX | $0.4699 — |
-2.69
|
$131.57M — | $218.38K — | $0.4699 — | $0.4799 — | $131.57M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $30.62 — |
-1.73
|
$903.46M — | $228.53K — | $30.58 — | $31.25 — | $903.46M — | 3.38 | $9.04 — | |
| TScan Therapeutics TCRX | $8.18 — |
-6.41
|
$432.42M — | $271.17K — | $7.89 — | $8.95 — | $432.42M — | 0 | -$0.75 — | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $5.73M 182.03K USD | $27.45 0.87 USD | $28.4 0.9 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.61 11.21 USD |
-1.2
|
$92.75B 12.9B USD | $5.85M 813.48K USD | $80.28 11.16 USD | $82.05 11.41 USD | $92.75B 12.9B USD | 24.87 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $59.6 7.62 USD |
-3.56
|
$101.75B 13.01B USD | $3.72M 475.37K USD | $59.6 7.62 USD | $61.8 7.9 USD | $101.75B 13.01B USD | 17.07 | $3.49 0.45 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| TSS TSSI | $2.27 — |
+12.94
|
$50M — | $614.69K — | $1.86 — | $2.59 — | $50M — | 56.75 | $0.04 — | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-2.08
|
$265.31M 33.92M USD | $784K 100.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
| TTM TTMI | $18.31 — |
-1.45
|
$1.86B — | $339.57K — | $18.17 — | $18.47 — | $1.86B — | 0 | -$0.02 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $3.84 2.54 USD |
-1.58
|
$0 0 USD | $237.12K 156.94K USD | $3.81 2.52 USD | $3.89 2.57 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-2.29
|
$133.75M 146.21M USD | $880.96K 963.01K USD | $0.76 0.83 USD | $0.79 0.87 USD | $133.75M 146.21M USD | 2.39 | $0.32 0.35 USD | |
| Tufton Oceanic Assets Limited SHIP.L | $1.21 — |
0
|
$3.53M — | $424.91K — | $1.21 — | $1.22 — | $3.53M — | 0.10 | $0.12 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.92 0.41 USD |
-1
|
$2.33B 73.03M USD | $4.12M 129.43K USD | $12.84 0.4 USD | $13.7 0.43 USD | $2.33B 73.03M USD | 7.51 | $1.72 0.05 USD | |
| TUI AG TUI1.DE | $6.46 7.1 USD |
-0.49
|
$3.29B 3.6B USD | $2.55M 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.54 0.24 USD |
-0.79
|
$11.1B 348.63M USD | $14.11M 443.03K USD | $7.53 0.24 USD | $7.72 0.24 USD | $11.1B 348.63M USD | 754.00 | $0.01 0.0003 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3499 0.07 USD |
+1.45
|
$263.77M 56.09M USD | $1.67M 355.03K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $263.77M 56.09M USD | 0 | -$0.01 -0.002 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+0.28
|
$3.92B 545.51M USD | $4.33M 602.47K USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.56
|
$59.77M 39.56M USD | $166.53K 110.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Tuniu TOUR | $1.09 — |
+3.56
|
$134.67M — | $102.5K — | $1 — | $1.09 — | $134.67M — | 0 | -$0.11 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Tupperware Brands TUP | $1.72 — |
-3.37
|
$80.03M — | $1.08M — | $1.64 — | $1.75 — | $80.03M — | 0 | -$8.07 — | |
| Turaco Gold Limited TCG.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $262.36K 173.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$157.1M 103.98M USD | $990.1K 655.31K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.4699 0.1 USD |
+1.08
|
$107.5M 22.86M USD | $2.32M 492.86K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $107.5M 22.86M USD | 23.50 | $0.02 0.004 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $306 9.61 USD |
-1.92
|
$420.81B 13.22B USD | $31.73M 996.43K USD | $306 9.61 USD | $315.75 9.92 USD | $420.81B 13.22B USD | 2.37 | $128.58 4.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $28.52 0.9 USD |
-6.61
|
$4.61B 144.92M USD | $11.79M 370.22K USD | $28 0.88 USD | $30.8 0.97 USD | $4.61B 144.92M USD | 126.19 | $0.23 0.007 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $48.98 1.54 USD |
+9.97
|
$10.57B 331.84M USD | $8.4M 263.91K USD | $46.24 1.45 USD | $48.98 1.54 USD | $10.57B 331.84M USD | 0 | -$0.4 -0.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.22 1.39 USD |
-0.05
|
$154.77B 4.86B USD | $15.16M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.94 — |
+0.73
|
$6.21B — | $264.96K — | $6.92 — | $7.06 — | $6.21B — | 18.26 | $0.38 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.6 2.88 USD |
+0.94
|
$199.88B 6.28B USD | $27.17M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.7 3.13 USD |
-0.5
|
$418.74B 13.15B USD | $20.44M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.72 0.56 USD |
-5.69
|
$127.31B 4B USD | $72.02M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.52 0.49 USD |
-2.02
|
$406.46B 12.76B USD | $274.15M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $185.8 5.83 USD |
-0.91
|
$358B 11.24B USD | $14.69M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.1 1.67 USD |
-2.12
|
$162.66B 5.11B USD | $23.62M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.9 0.69 USD |
-5.19
|
$217.16B 6.82B USD | $27.34M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| Turtle Beach HEAR | $16.98 — |
+4.36
|
$365.46M — | $343.99K — | $16.15 — | $17.3 — | $365.46M — | 0 | -$0.62 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-4.07
|
$2.25B 313.26M USD | $19.25M 2.68M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.25B 313.26M USD | 0 | -$1.97 -0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| Tutor Perini TPC | $21.96 — |
+2.14
|
$1.15B — | $511.37K — | $21.19 — | $22.09 — | $1.15B — | 0 | -$2.05 — | |
| Tuya TUYA | $2.11 — |
+0.48
|
$1.21B — | $433.89K — | $2.06 — | $2.12 — | $1.21B — | 0 | -$0.08 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.97 3.47 USD |
+0.69
|
$3.25B 451.35M USD | $5.64M 783.63K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.25B 451.35M USD | 0 | -$0.11 -0.01 USD | |
| Twilio TWLO | $57.78 — |
-2.02
|
$9.89B — | $3.36M — | $57.73 — | $58.84 — | $9.89B — | 0 | -$4.01 — | |
| Twist Bioscience TWST | $40.69 — |
-4.12
|
$2.37B — | $819.87K — | $40.06 — | $41.3 — | $2.37B — | 0 | -$3.36 — | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$143.74M 30.56M USD | $26.3M 5.59M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $38.52M — | $0.0002 — | $0.0002999 — | $114.25K — | 0.00011 | $2.55 — | |
| Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $3.99M 112.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $64.4 2.05 USD |
-0.77
|
$20.09B 638.37M USD | $10.21M 324.3K USD | $64.4 2.05 USD | $66.5 2.11 USD | $20.09B 638.37M USD | 13.79 | $4.67 0.15 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $946K 120.96K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Tyler TYL | $475.4 — |
-0.78
|
$20.18B — | $186K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.31M 1.53M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8499 0.56 USD |
-0.87
|
$0 0 USD | $337.94K 223.67K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.78M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$5.9M 3.91M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
-4.03
|
$3.75B 119.03M USD | $29.23M 928.75K USD | $22.25 0.71 USD | $23.95 0.76 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| U-Haul Holding Company UHAL | $62.87 — |
-1.83
|
$11.9B — | $132.32K — | $62.54 — | $63.49 — | $11.9B — | 19.40 | $3.24 — | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.21 | $4.41 0.14 USD | |
| U.S. Bancorp USB | $39.38 — |
+0.02
|
$60.92B — | $4.9M — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
| U.S. Gold USAU | $5.68 — |
-3.81
|
$53.01M — | $129.19K — | $5.57 — | $5.88 — | $53.01M — | 0 | -$0.73 — | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| UA Multimedia UAMM | $0.002399 — |
+4.61
|
$783.51K — | $343.77K — | $0.002299 — | $0.003 — | $783.51K — | 0 | $0 — | |
| UAPC UAPC | $0.0011 — |
-21.43
|
$387.05K — | $1.13M — | $0.0011 — | $0.001699 — | $387.05K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||